AiAkitaX Historical Data

AiX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 3.32
-0.07%
$ 66.3 billion $ 5.82 million
Feb 16, 1 PM $ 3.32
-0.09%
$ 66.37 billion $ 5.86 million
Feb 16, 12 PM $ 3.32
-0.24%
$ 66.43 billion $ 5.89 million
Feb 16, 11 AM $ 3.33
+0.46%
$ 66.59 billion $ 5.92 million
Feb 16, 10 AM $ 3.32
+0.08%
$ 66.29 billion $ 5.91 million
Feb 16, 9 AM $ 3.31
-0.03%
$ 66.24 billion $ 5.92 million
Feb 16, 8 AM $ 3.31
-0.53%
$ 66.18 billion $ 5.94 million
Feb 16, 7 AM $ 3.33
+0.01%
$ 66.5 billion $ 5.94 million
Feb 16, 6 AM $ 3.32
+0.06%
$ 66.47 billion $ 5.96 million
Feb 16, 5 AM $ 3.32
+0.40%
$ 66.45 billion $ 5.96 million
Feb 16, 4 AM $ 3.31
-0.66%
$ 66.18 billion $ 5.96 million
Feb 16, 3 AM $ 3.34
+0.76%
$ 66.7 billion $ 5.97 million
Feb 16, 2 AM $ 3.31
-1.51%
$ 66.2 billion $ 5.98 million
Feb 16, 1 AM $ 3.34
-0.91%
$ 66.87 billion $ 6.05 million
Feb 16, 12 AM $ 3.37
+1.04%
$ 67.34 billion $ 6.19 million
Feb 15, 11 PM $ 3.35
-0.20%
$ 67.07 billion $ 6.16 million
Feb 15, 10 PM $ 3.35
+0.66%
$ 66.96 billion $ 6.14 million
Feb 15, 9 PM $ 3.32
-0.35%
$ 66.54 billion $ 6.12 million
Feb 15, 8 PM $ 3.34
-2.44%
$ 66.83 billion $ 6.12 million
Feb 15, 7 PM $ 3.42
+3.44%
$ 68.46 billion $ 6.11 million
Feb 15, 6 PM $ 3.31
+0.08%
$ 66.19 billion $ 6.1 million
Feb 15, 5 PM $ 3.31
-0.20%
$ 66.14 billion $ 6.12 million
Feb 15, 4 PM $ 3.3
-3.66%
$ 66.04 billion $ 6.13 million
Feb 15, 3 PM $ 3.42
-0.44%
$ 68.47 billion $ 6.16 million
Feb 15, 2 PM $ 3.44
+1.18%
$ 68.63 billion $ 6.09 million
Feb 15, 1 PM $ 3.38
-0.09%
$ 67.6 billion $ 5.99 million
Feb 15, 12 PM $ 3.38
-2.79%
$ 67.57 billion $ 5.94 million
Feb 15, 11 AM $ 3.47
+3.36%
$ 69.42 billion $ 5.91 million
Feb 15, 10 AM $ 3.36
+0.47%
$ 67.21 billion $ 5.91 million
Feb 15, 9 AM $ 3.35
+0.81%
$ 66.88 billion $ 5.91 million
Feb 15, 8 AM $ 3.32
-0.43%
$ 66.37 billion $ 5.89 million
Feb 15, 7 AM $ 3.34
-0.76%
$ 66.76 billion $ 5.86 million
Feb 15, 6 AM $ 3.37
-0.85%
$ 67.36 billion $ 5.82 million
Feb 15, 5 AM $ 3.38
-0.16%
$ 67.54 billion $ 5.78 million
Feb 15, 4 AM $ 3.38
-0.70%
$ 67.8 billion $ 5.75 million
Feb 15, 3 AM $ 3.41
-1.03%
$ 68.12 billion $ 5.7 million
Feb 15, 2 AM $ 3.4
-2.40%
$ 67.9 billion $ 5.66 million
Feb 15, 1 AM $ 3.49
-2.30%
$ 69.79 billion $ 5.6 million
Feb 15, 12 AM $ 3.58
-0.22%
$ 71.45 billion $ 5.53 million
Feb 14, 11 PM $ 3.53
+6.77%
$ 70.56 billion $ 5.43 million
Feb 14, 10 PM $ 3.3
+0.07%
$ 66.04 billion $ 5.41 million
Feb 14, 9 PM $ 3.3
+0.01%
$ 66 billion $ 5.34 million
Feb 14, 8 PM $ 3.3
-0.32%
$ 65.99 billion $ 5.25 million
Feb 14, 7 PM $ 3.31
-0.38%
$ 66.17 billion $ 5.18 million
Feb 14, 6 PM $ 3.34
+1.06%
$ 66.56 billion $ 5.09 million
Feb 14, 5 PM $ 3.3
-1.70%
$ 66.08 billion $ 5.01 million
Feb 14, 4 PM $ 3.36
+12.81%
$ 66.96 billion $ 4.92 million
Feb 14, 3 PM $ 2.98
+3.95%
$ 59.65 billion $ 4.8 million
Feb 14, 2 PM $ 2.88
-1.31%
$ 57.59 billion $ 4.74 million
Feb 14, 1 PM $ 2.92
+0.68%
$ 58.37 billion $ 4.73 million