AiAkitaX Historical Data

AiX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 2.1
-0.43%
$ 42 billion $ 3.48 million
Feb 8, 11 PM $ 2.11
+0.52%
$ 42.7 billion $ 3.47 million
Feb 8, 10 PM $ 2.1
-0.72%
$ 41.88 billion $ 3.46 million
Feb 8, 9 PM $ 2.11
-1.87%
$ 42.23 billion $ 3.47 million
Feb 8, 8 PM $ 2.15
-2.14%
$ 42.96 billion $ 3.46 million
Feb 8, 7 PM $ 2.2
-1.66%
$ 43.83 billion $ 3.45 million
Feb 8, 6 PM $ 2.23
-0.71%
$ 44.61 billion $ 3.43 million
Feb 8, 5 PM $ 2.25
+0.47%
$ 45.04 billion $ 3.55 million
Feb 8, 4 PM $ 2.24
-0.09%
$ 44.8 billion $ 3.71 million
Feb 8, 3 PM $ 2.25
-2.03%
$ 44.99 billion $ 3.86 million
Feb 8, 2 PM $ 2.29
+3.02%
$ 45.71 billion $ 3.94 million
Feb 8, 1 PM $ 2.2
+3.11%
$ 44.06 billion $ 3.92 million
Feb 8, 12 PM $ 2.14
+0.27%
$ 42.74 billion $ 3.84 million
Feb 8, 11 AM $ 2.14
+0.82%
$ 42.69 billion $ 3.78 million
Feb 8, 10 AM $ 2.11
-5.02%
$ 42.21 billion $ 3.72 million
Feb 8, 9 AM $ 2.22
+1.47%
$ 44.4 billion $ 3.66 million
Feb 8, 8 AM $ 2.19
+3.28%
$ 43.74 billion $ 3.62 million
Feb 8, 7 AM $ 2.12
+0.96%
$ 42.34 billion $ 3.59 million
Feb 8, 6 AM $ 2.09
-2.45%
$ 41.86 billion $ 3.51 million
Feb 8, 5 AM $ 2.15
-2.86%
$ 42.92 billion $ 3.45 million
Feb 8, 4 AM $ 2.21
-1.61%
$ 44.35 billion $ 3.39 million
Feb 8, 3 AM $ 2.24
+10.93%
$ 44.85 billion $ 3.32 million
Feb 8, 2 AM $ 2.03
+0.52%
$ 40.53 billion $ 3.26 million
Feb 8, 1 AM $ 2.02
+0.60%
$ 40.32 billion $ 3.23 million
Feb 8, 12 AM $ 2.01
+0.45%
$ 40.18 billion $ 3.2 million
Feb 7, 11 PM $ 2
-0.98%
$ 40.03 billion $ 3.16 million
Feb 7, 10 PM $ 2.01
-0.84%
$ 40.22 billion $ 3.13 million
Feb 7, 4 PM $ 1.64
-0.04%
$ 32.7 billion $ 2.92 million
Feb 7, 3 PM $ 1.64
+0.02%
$ 32.71 billion $ 2.94 million
Feb 7, 2 PM $ 1.64
-0.71%
$ 32.74 billion $ 2.96 million
Feb 7, 1 PM $ 1.64
-0.63%
$ 32.87 billion $ 2.96 million
Feb 7, 12 PM $ 1.65
-0.39%
$ 33.07 billion $ 2.99 million
Feb 7, 11 AM $ 1.66
+0.80%
$ 33.21 billion $ 2.97 million
Feb 7, 10 AM $ 1.65
-0.27%
$ 32.93 billion $ 2.87 million
Feb 7, 9 AM $ 1.65
-0.54%
$ 32.94 billion $ 2.74 million
Feb 7, 8 AM $ 1.66
+2.10%
$ 33.18 billion $ 2.61 million
Feb 7, 7 AM $ 1.64
+0.24%
$ 32.77 billion $ 2.46 million
Feb 7, 6 AM $ 1.63
+0.19%
$ 32.69 billion $ 2.37 million
Feb 7, 5 AM $ 1.63
+0.51%
$ 32.64 billion $ 2.27 million
Feb 7, 4 AM $ 1.62
-0.03%
$ 32.46 billion $ 2.15 million
Feb 7, 3 AM $ 1.62
-0.16%
$ 32.48 billion $ 2.03 million
Feb 7, 2 AM $ 1.63
-0.81%
$ 32.57 billion $ 1.91 million
Feb 7, 1 AM $ 1.64
-0.56%
$ 32.86 billion $ 1.79 million
Feb 7, 12 AM $ 1.65
+1.65%
$ 33.07 billion $ 1.68 million
Feb 6, 11 PM $ 1.63
+0.15%
$ 32.6 billion $ 1.68 million
Feb 6, 10 PM $ 1.63
-0.26%
$ 32.52 billion $ 1.72 million
Feb 6, 9 PM $ 1.63
-0.13%
$ 32.59 billion $ 1.75 million
Feb 6, 8 PM $ 1.63
-3.04%
$ 32.57 billion $ 1.79 million
Feb 6, 7 PM $ 1.68
-0.73%
$ 33.53 billion $ 1.81 million
Feb 6, 6 PM $ 1.68
-2.46%
$ 33.65 billion $ 1.82 million