AiAkitaX Historical Data

AiX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 2.9
-1.55%
$ 58.06 billion $ 4.71 million
Feb 14, 11 AM $ 2.96
-1.67%
$ 59.29 billion $ 4.67 million
Feb 14, 10 AM $ 3.01
+1.51%
$ 60.24 billion $ 4.61 million
Feb 14, 9 AM $ 2.97
+0.91%
$ 59.4 billion $ 4.54 million
Feb 14, 8 AM $ 2.94
+1.98%
$ 58.87 billion $ 4.48 million
Feb 14, 7 AM $ 2.9
+3.70%
$ 57.9 billion $ 4.44 million
Feb 14, 6 AM $ 2.78
+0.08%
$ 55.66 billion $ 4.39 million
Feb 14, 5 AM $ 2.78
+0.60%
$ 55.46 billion $ 4.39 million
Feb 14, 4 AM $ 2.77
+0.32%
$ 55.39 billion $ 4.38 million
Feb 14, 3 AM $ 2.75
-0.11%
$ 55.06 billion $ 4.38 million
Feb 14, 2 AM $ 2.76
-0.85%
$ 55.11 billion $ 4.38 million
Feb 14, 1 AM $ 2.78
+1.19%
$ 55.66 billion $ 4.37 million
Feb 14, 12 AM $ 2.75
-0.06%
$ 54.99 billion $ 4.37 million
Feb 13, 11 PM $ 2.75
+3.54%
$ 55.01 billion $ 4.43 million
Feb 13, 10 PM $ 2.58
+5.13%
$ 51.68 billion $ 4.42 million
Feb 13, 9 PM $ 2.46
+0.05%
$ 49.17 billion $ 4.43 million
Feb 13, 8 PM $ 2.46
-0.22%
$ 49.16 billion $ 4.45 million
Feb 13, 7 PM $ 2.46
-0.53%
$ 49.26 billion $ 4.47 million
Feb 13, 6 PM $ 2.47
-0.83%
$ 49.45 billion $ 4.5 million
Feb 13, 5 PM $ 2.49
+0.04%
$ 49.82 billion $ 4.53 million
Feb 13, 4 PM $ 2.49
-0.46%
$ 49.86 billion $ 4.55 million
Feb 13, 3 PM $ 2.5
-1.01%
$ 50.01 billion $ 4.58 million
Feb 13, 2 PM $ 2.54
+1.21%
$ 50.74 billion $ 4.61 million
Feb 13, 1 PM $ 2.51
-0.37%
$ 50.14 billion $ 4.65 million
Feb 13, 12 PM $ 2.51
+0.11%
$ 50.29 billion $ 4.65 million
Feb 13, 11 AM $ 2.51
+0.36%
$ 50.29 billion $ 4.67 million
Feb 13, 10 AM $ 2.51
+1.03%
$ 50.16 billion $ 4.67 million
Feb 13, 9 AM $ 2.48
-1.26%
$ 49.64 billion $ 4.68 million
Feb 13, 8 AM $ 2.51
-0.24%
$ 50.25 billion $ 4.68 million
Feb 13, 7 AM $ 2.52
+0.61%
$ 50.42 billion $ 4.68 million
Feb 13, 6 AM $ 2.51
-1.09%
$ 50.11 billion $ 4.69 million
Feb 13, 5 AM $ 2.53
+1.24%
$ 50.62 billion $ 4.67 million
Feb 13, 4 AM $ 2.51
-0.08%
$ 50.24 billion $ 4.64 million
Feb 13, 3 AM $ 2.53
-0.51%
$ 50.56 billion $ 4.62 million
Feb 13, 2 AM $ 2.54
+1.31%
$ 50.87 billion $ 4.6 million
Feb 13, 1 AM $ 2.51
-1.70%
$ 50.28 billion $ 4.57 million
Feb 13, 12 AM $ 2.56
+0.99%
$ 51.11 billion $ 4.54 million
Feb 12, 11 PM $ 2.54
+1.22%
$ 50.72 billion $ 4.49 million
Feb 12, 10 PM $ 2.51
-0.64%
$ 50.15 billion $ 4.46 million
Feb 12, 9 PM $ 2.52
+1.24%
$ 50.37 billion $ 4.44 million
Feb 12, 8 PM $ 2.51
-1.90%
$ 50.26 billion $ 4.45 million
Feb 12, 7 PM $ 2.57
-0.75%
$ 51.38 billion $ 4.45 million
Feb 12, 6 PM $ 2.58
-0.18%
$ 51.74 billion $ 4.46 million
Feb 12, 5 PM $ 2.59
-2.65%
$ 51.63 billion $ 4.45 million
Feb 12, 4 PM $ 2.66
-0.48%
$ 53.19 billion $ 4.39 million
Feb 12, 3 PM $ 2.67
+7.10%
$ 53.45 billion $ 4.2 million
Feb 12, 2 PM $ 2.5
+2.36%
$ 49.96 billion $ 4 million
Feb 12, 1 PM $ 2.44
-0.05%
$ 48.82 billion $ 3.81 million
Feb 12, 12 PM $ 2.44
-1.38%
$ 48.73 billion $ 3.64 million
Feb 12, 11 AM $ 2.44
+0.22%
$ 48.85 billion $ 3.58 million