AiAkitaX Historical Data

AiX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.68
-2.46%
$ 33.65 billion $ 1.82 million
Feb 6, 5 PM $ 1.73
-1.46%
$ 34.59 billion $ 1.84 million
Feb 6, 4 PM $ 1.75
+6.80%
$ 35.21 billion $ 1.86 million
Feb 6, 3 PM $ 1.63
-2.10%
$ 32.52 billion $ 1.87 million
Feb 6, 2 PM $ 1.66
-6.34%
$ 33.12 billion $ 1.89 million
Feb 6, 1 PM $ 1.77
+0.38%
$ 35.52 billion $ 1.91 million
Feb 6, 12 PM $ 1.77
+0.91%
$ 35.41 billion $ 1.91 million
Feb 6, 11 AM $ 1.75
-7.30%
$ 34.94 billion $ 1.94 million
Feb 6, 10 AM $ 1.88
-0.54%
$ 37.69 billion $ 2.08 million
Feb 6, 9 AM $ 1.89
+0.15%
$ 37.89 billion $ 2.19 million
Feb 6, 8 AM $ 1.89
-0.26%
$ 37.83 billion $ 2.26 million
Feb 6, 7 AM $ 1.9
+0.19%
$ 37.93 billion $ 2.26 million
Feb 6, 6 AM $ 1.89
-0.08%
$ 37.86 billion $ 2.26 million
Feb 6, 5 AM $ 1.9
+1.14%
$ 37.89 billion $ 2.33 million
Feb 6, 4 AM $ 1.87
-0.26%
$ 37.47 billion $ 2.47 million
Feb 6, 3 AM $ 1.88
-0.94%
$ 37.56 billion $ 2.61 million
Feb 6, 2 AM $ 1.9
+0.01%
$ 37.92 billion $ 2.75 million
Feb 6, 1 AM $ 1.9
+1.52%
$ 37.91 billion $ 2.88 million
Feb 6, 12 AM $ 1.87
-1.16%
$ 37.47 billion $ 3.02 million
Feb 5, 11 PM $ 1.89
+1.24%
$ 37.88 billion $ 3.04 million
Feb 5, 10 PM $ 1.87
+0.31%
$ 37.43 billion $ 3.03 million
Feb 5, 9 PM $ 1.87
-0.63%
$ 37.38 billion $ 3.01 million
Feb 5, 8 PM $ 1.88
+1.65%
$ 37.62 billion $ 2.99 million
Feb 5, 7 PM $ 1.85
-0.95%
$ 37.01 billion $ 2.97 million
Feb 5, 6 PM $ 1.87
-0.23%
$ 37.34 billion $ 2.96 million
Feb 5, 5 PM $ 1.87
+0.21%
$ 37.44 billion $ 2.94 million
Feb 5, 4 PM $ 1.87
-0.62%
$ 37.34 billion $ 2.93 million
Feb 5, 3 PM $ 1.88
-2.86%
$ 37.58 billion $ 2.91 million
Feb 5, 2 PM $ 1.94
+5.28%
$ 38.76 billion $ 2.89 million
Feb 5, 1 PM $ 1.84
-0.37%
$ 36.82 billion $ 2.86 million
Feb 5, 12 PM $ 1.85
-0.30%
$ 36.96 billion $ 2.85 million
Feb 5, 11 AM $ 1.85
-0.02%
$ 37.06 billion $ 2.84 million
Feb 5, 10 AM $ 1.84
+0.04%
$ 36.86 billion $ 2.83 million
Feb 5, 9 AM $ 1.84
+0.34%
$ 36.84 billion $ 2.85 million
Feb 5, 8 AM $ 1.84
+0.07%
$ 36.71 billion $ 2.91 million
Feb 5, 7 AM $ 1.83
+0.45%
$ 36.68 billion $ 3.04 million
Feb 5, 6 AM $ 1.83
-0.37%
$ 36.52 billion $ 3.16 million
Feb 5, 5 AM $ 1.83
+0.56%
$ 36.65 billion $ 3.22 million
Feb 5, 4 AM $ 1.83
+0.39%
$ 36.66 billion $ 3.21 million
Feb 5, 3 AM $ 1.83
+0.02%
$ 36.52 billion $ 3.2 million
Feb 5, 2 AM $ 1.82
+0.33%
$ 36.49 billion $ 3.19 million
Feb 5, 1 AM $ 1.82
+0.03%
$ 36.34 billion $ 3.19 million
Feb 5, 12 AM $ 1.81
-2.06%
$ 36.27 billion $ 3.16 million
Feb 4, 11 PM $ 1.83
+2.06%
$ 36.43 billion $ 3.15 million
Feb 4, 10 PM $ 1.79
-1.03%
$ 35.78 billion $ 3.13 million
Feb 4, 9 PM $ 1.81
-0.16%
$ 36.15 billion $ 3.14 million
Feb 4, 8 PM $ 1.81
-0.91%
$ 36.27 billion $ 3.15 million
Feb 4, 7 PM $ 1.83
+0.75%
$ 36.66 billion $ 3.14 million
Feb 4, 6 PM $ 1.82
-0.05%
$ 36.37 billion $ 3.14 million
Feb 4, 5 PM $ 1.82
+1.13%
$ 36.37 billion $ 3.14 million