AiAkitaX Historical Data

AiX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 1.27
-0.23%
$ 25.32 billion $ 2.05 million
Dec 24, 6 PM $ 1.27
+1.11%
$ 25.39 billion $ 1.96 million
Dec 24, 5 PM $ 1.26
-0.21%
$ 25.14 billion $ 1.87 million
Dec 24, 4 PM $ 1.26
+0.34%
$ 25.19 billion $ 1.79 million
Dec 24, 3 PM $ 1.25
+0.09%
$ 25.09 billion $ 1.81 million
Dec 24, 2 PM $ 1.25
-0.02%
$ 25.08 billion $ 1.82 million
Dec 24, 1 PM $ 1.25
-0.08%
$ 25.07 billion $ 1.83 million
Dec 24, 12 PM $ 1.25
+0.00%
$ 25.09 billion $ 1.84 million
Dec 24, 11 AM $ 1.26
+0.11%
$ 25.1 billion $ 1.86 million
Dec 24, 10 AM $ 1.25
+0.21%
$ 25.09 billion $ 1.87 million
Dec 24, 9 AM $ 1.25
-0.05%
$ 25.06 billion $ 1.89 million
Dec 24, 8 AM $ 1.25
+0.15%
$ 25.04 billion $ 1.9 million
Dec 24, 7 AM $ 1.25
-0.12%
$ 25.01 billion $ 1.92 million
Dec 24, 6 AM $ 1.25
-0.02%
$ 25.04 billion $ 1.95 million
Dec 24, 5 AM $ 1.25
+0.07%
$ 25.08 billion $ 1.97 million
Dec 24, 4 AM $ 1.25
+0.04%
$ 25.07 billion $ 1.98 million
Dec 24, 3 AM $ 1.25
-0.02%
$ 25.11 billion $ 2 million
Dec 24, 2 AM $ 1.25
-0.23%
$ 25.06 billion $ 2.03 million
Dec 24, 1 AM $ 1.26
-0.64%
$ 25.11 billion $ 2.05 million
Dec 24, 12 AM $ 1.26
-0.53%
$ 25.26 billion $ 2.08 million
Dec 23, 11 PM $ 1.27
-0.72%
$ 25.41 billion $ 2.1 million
Dec 23, 10 PM $ 1.28
+0.26%
$ 25.62 billion $ 2.13 million
Dec 23, 9 PM $ 1.28
+2.15%
$ 25.53 billion $ 2.15 million
Dec 23, 8 PM $ 1.25
+0.00%
$ 25 billion $ 2.18 million
Dec 23, 7 PM $ 1.25
+0.00%
$ 25 billion $ 2.3 million
Dec 23, 6 PM $ 1.25
-0.57%
$ 25 billion $ 2.41 million
Dec 23, 5 PM $ 1.26
-3.61%
$ 25.14 billion $ 2.52 million
Dec 23, 4 PM $ 1.31
+3.85%
$ 26.19 billion $ 2.62 million
Dec 23, 3 PM $ 1.26
+0.12%
$ 25.17 billion $ 2.61 million
Dec 23, 2 PM $ 1.26
+0.45%
$ 25.14 billion $ 2.63 million
Dec 23, 1 PM $ 1.25
-1.08%
$ 25.03 billion $ 2.64 million
Dec 23, 12 PM $ 1.26
-3.24%
$ 25.26 billion $ 2.65 million
Dec 23, 11 AM $ 1.31
-1.21%
$ 26.18 billion $ 2.65 million
Dec 23, 10 AM $ 1.3
-1.02%
$ 26.03 billion $ 2.65 million
Dec 23, 9 AM $ 1.32
-3.31%
$ 26.3 billion $ 2.65 million
Dec 23, 8 AM $ 1.36
-0.99%
$ 27.23 billion $ 2.65 million
Dec 23, 7 AM $ 1.38
-0.03%
$ 27.5 billion $ 2.65 million
Dec 23, 6 AM $ 1.38
-0.22%
$ 27.5 billion $ 2.64 million
Dec 23, 5 AM $ 1.38
-0.18%
$ 27.53 billion $ 2.65 million
Dec 23, 4 AM $ 1.38
+0.33%
$ 27.62 billion $ 2.65 million
Dec 23, 3 AM $ 1.38
+0.02%
$ 27.59 billion $ 2.65 million
Dec 23, 2 AM $ 1.38
-1.94%
$ 27.6 billion $ 2.64 million
Dec 23, 1 AM $ 1.41
-1.90%
$ 28.16 billion $ 2.64 million
Dec 23, 12 AM $ 1.43
+0.31%
$ 28.67 billion $ 2.63 million
Dec 22, 11 PM $ 1.44
+4.75%
$ 29.04 billion $ 2.63 million
Dec 22, 10 PM $ 1.38
+0.04%
$ 27.55 billion $ 2.62 million
Dec 22, 9 PM $ 1.38
+0.00%
$ 27.52 billion $ 2.6 million
Dec 22, 8 PM $ 1.38
-0.99%
$ 27.52 billion $ 2.6 million
Dec 22, 7 PM $ 1.39
-0.99%
$ 27.81 billion $ 2.58 million
Dec 22, 6 PM $ 1.4
-0.63%
$ 28.03 billion $ 2.57 million