AiAkitaX Historical Data

AiX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1.4
-0.63%
$ 28.03 billion $ 2.57 million
Dec 22, 5 PM $ 1.41
-0.82%
$ 28.22 billion $ 2.56 million
Dec 22, 4 PM $ 1.42
+0.09%
$ 28.45 billion $ 2.55 million
Dec 22, 3 PM $ 1.42
+0.62%
$ 28.4 billion $ 2.54 million
Dec 22, 2 PM $ 1.41
+0.08%
$ 28.21 billion $ 2.53 million
Dec 22, 1 PM $ 1.41
-0.47%
$ 28.16 billion $ 2.51 million
Dec 22, 12 PM $ 1.42
+0.06%
$ 28.31 billion $ 2.5 million
Dec 22, 11 AM $ 1.41
-0.34%
$ 28.27 billion $ 2.5 million
Dec 22, 10 AM $ 1.42
+0.85%
$ 28.39 billion $ 2.48 million
Dec 22, 9 AM $ 1.41
-0.52%
$ 28.15 billion $ 2.48 million
Dec 22, 8 AM $ 1.42
-0.09%
$ 28.32 billion $ 2.46 million
Dec 22, 7 AM $ 1.41
-3.32%
$ 28.28 billion $ 2.43 million
Dec 22, 6 AM $ 1.46
-0.05%
$ 29.26 billion $ 2.37 million
Dec 22, 5 AM $ 1.46
+1.22%
$ 29.25 billion $ 2.32 million
Dec 22, 4 AM $ 1.45
-0.67%
$ 28.93 billion $ 2.31 million
Dec 22, 3 AM $ 1.46
+2.06%
$ 29.13 billion $ 2.29 million
Dec 22, 2 AM $ 1.43
-2.64%
$ 28.54 billion $ 2.28 million
Dec 22, 1 AM $ 1.47
+0.80%
$ 29.31 billion $ 2.26 million
Dec 22, 12 AM $ 1.46
+0.30%
$ 29.2 billion $ 2.24 million
Dec 21, 11 PM $ 1.46
+3.24%
$ 29.21 billion $ 2.21 million
Dec 21, 10 PM $ 1.41
+0.90%
$ 28.29 billion $ 2.2 million
Dec 21, 9 PM $ 1.41
-1.92%
$ 28.16 billion $ 2.2 million
Dec 21, 8 PM $ 1.44
+1.37%
$ 28.71 billion $ 2.21 million
Dec 21, 7 PM $ 1.42
-0.41%
$ 28.32 billion $ 2.2 million
Dec 21, 6 PM $ 1.43
-0.68%
$ 28.55 billion $ 2.17 million
Dec 21, 5 PM $ 1.44
+2.49%
$ 28.74 billion $ 2.13 million
Dec 21, 4 PM $ 1.41
-1.06%
$ 28.11 billion $ 2.11 million
Dec 21, 3 PM $ 1.42
+0.58%
$ 28.34 billion $ 2.07 million
Dec 21, 2 PM $ 1.41
-0.37%
$ 28.16 billion $ 2.07 million
Dec 21, 1 PM $ 1.42
-1.90%
$ 28.3 billion $ 2.04 million
Dec 21, 12 PM $ 1.44
+1.18%
$ 28.85 billion $ 2.02 million
Dec 21, 11 AM $ 1.43
-2.04%
$ 28.52 billion $ 1.98 million
Dec 21, 10 AM $ 1.46
-0.69%
$ 29.11 billion $ 1.99 million
Dec 21, 9 AM $ 1.47
+2.82%
$ 29.31 billion $ 1.98 million
Dec 21, 8 AM $ 1.43
+0.29%
$ 28.51 billion $ 1.96 million
Dec 21, 7 AM $ 1.42
-1.66%
$ 28.36 billion $ 1.96 million
Dec 21, 6 AM $ 1.45
-0.65%
$ 28.91 billion $ 1.98 million
Dec 21, 5 AM $ 1.46
+0.16%
$ 29.1 billion $ 2.02 million
Dec 21, 4 AM $ 1.45
-0.01%
$ 29.08 billion $ 2.03 million
Dec 21, 3 AM $ 1.45
-0.29%
$ 29.09 billion $ 2.04 million
Dec 21, 2 AM $ 1.46
+1.63%
$ 29.17 billion $ 2.04 million
Dec 21, 1 AM $ 1.43
+0.51%
$ 28.68 billion $ 2.07 million
Dec 21, 12 AM $ 1.43
-3.17%
$ 28.59 billion $ 2.07 million
Dec 20, 11 PM $ 1.47
+0.15%
$ 29.51 billion $ 2.09 million
Dec 20, 10 PM $ 1.47
+0.25%
$ 29.33 billion $ 2.09 million
Dec 20, 9 PM $ 1.46
-2.11%
$ 29.26 billion $ 2.1 million
Dec 20, 8 PM $ 1.49
+0.38%
$ 29.84 billion $ 2.07 million
Dec 20, 7 PM $ 1.49
+0.48%
$ 29.75 billion $ 2.05 million
Dec 20, 6 PM $ 1.48
-0.17%
$ 29.6 billion $ 2.1 million
Dec 20, 5 PM $ 1.48
-0.23%
$ 29.66 billion $ 2.16 million