AiAkitaX Historical Data

AiX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.48
-0.23%
$ 29.66 billion $ 2.16 million
Dec 20, 4 PM $ 1.49
-0.41%
$ 29.72 billion $ 2.2 million
Dec 20, 3 PM $ 1.49
+0.00%
$ 29.85 billion $ 2.25 million
Dec 20, 2 PM $ 1.49
-0.25%
$ 29.86 billion $ 2.26 million
Dec 20, 1 PM $ 1.5
+0.19%
$ 29.91 billion $ 2.31 million
Dec 20, 12 PM $ 1.49
-0.19%
$ 29.85 billion $ 2.33 million
Dec 20, 11 AM $ 1.49
-0.04%
$ 29.91 billion $ 2.38 million
Dec 20, 10 AM $ 1.49
-0.13%
$ 29.89 billion $ 2.38 million
Dec 20, 9 AM $ 1.5
+0.34%
$ 29.94 billion $ 2.39 million
Dec 20, 8 AM $ 1.5
+0.87%
$ 29.96 billion $ 2.42 million
Dec 20, 7 AM $ 1.48
+0.27%
$ 29.69 billion $ 2.43 million
Dec 20, 6 AM $ 1.48
-0.40%
$ 29.61 billion $ 2.37 million
Dec 20, 5 AM $ 1.48
-2.80%
$ 29.69 billion $ 2.27 million
Dec 20, 4 AM $ 1.52
+0.86%
$ 30.47 billion $ 2.17 million
Dec 20, 3 AM $ 1.51
+0.30%
$ 30.23 billion $ 2.07 million
Dec 20, 2 AM $ 1.51
+0.72%
$ 30.18 billion $ 1.96 million
Dec 20, 1 AM $ 1.5
+0.66%
$ 29.97 billion $ 1.87 million
Dec 20, 12 AM $ 1.49
-1.10%
$ 29.76 billion $ 1.79 million
Dec 19, 11 PM $ 1.5
+1.46%
$ 30.03 billion $ 1.78 million
Dec 19, 10 PM $ 1.48
-0.84%
$ 29.6 billion $ 1.8 million
Dec 19, 9 PM $ 1.49
-8.55%
$ 29.76 billion $ 1.81 million
Dec 19, 8 PM $ 1.63
-0.46%
$ 32.54 billion $ 1.83 million
Dec 19, 7 PM $ 1.63
-1.07%
$ 32.67 billion $ 1.88 million
Dec 19, 6 PM $ 1.66
-0.60%
$ 33.09 billion $ 1.91 million
Dec 19, 5 PM $ 1.67
+6.30%
$ 33.33 billion $ 1.9 million
Dec 19, 4 PM $ 1.56
+0.55%
$ 31.13 billion $ 1.89 million
Dec 19, 3 PM $ 1.54
+1.34%
$ 30.86 billion $ 1.89 million
Dec 19, 2 PM $ 1.52
+1.75%
$ 30.3 billion $ 1.89 million
Dec 19, 1 PM $ 1.5
+4.94%
$ 29.91 billion $ 1.89 million
Dec 19, 12 PM $ 1.43
-0.22%
$ 28.5 billion $ 1.91 million
Dec 19, 11 AM $ 1.43
+0.33%
$ 28.51 billion $ 1.93 million
Dec 19, 10 AM $ 1.42
-0.09%
$ 28.43 billion $ 1.95 million
Dec 19, 9 AM $ 1.42
-0.31%
$ 28.47 billion $ 1.97 million
Dec 19, 8 AM $ 1.43
-0.80%
$ 28.54 billion $ 1.98 million
Dec 19, 7 AM $ 1.45
+2.25%
$ 28.99 billion $ 2 million
Dec 19, 6 AM $ 1.42
-1.48%
$ 28.4 billion $ 2.11 million
Dec 19, 5 AM $ 1.44
+0.42%
$ 28.84 billion $ 2.22 million
Dec 19, 4 AM $ 1.44
-0.56%
$ 28.75 billion $ 2.34 million
Dec 19, 3 AM $ 1.45
-0.95%
$ 28.9 billion $ 2.45 million
Dec 19, 2 AM $ 1.46
+0.95%
$ 29.19 billion $ 2.56 million
Dec 19, 1 AM $ 1.45
+1.41%
$ 28.91 billion $ 2.66 million
Dec 19, 12 AM $ 1.43
-1.76%
$ 28.51 billion $ 2.75 million
Dec 18, 11 PM $ 1.45
+0.51%
$ 28.98 billion $ 2.77 million
Dec 18, 10 PM $ 1.44
+0.45%
$ 28.82 billion $ 2.77 million
Dec 18, 9 PM $ 1.44
+0.60%
$ 28.7 billion $ 2.76 million
Dec 18, 8 PM $ 1.43
-4.74%
$ 28.58 billion $ 2.77 million
Dec 18, 7 PM $ 1.51
+1.21%
$ 30.1 billion $ 2.77 million
Dec 18, 6 PM $ 1.49
-2.31%
$ 29.78 billion $ 2.75 million
Dec 18, 5 PM $ 1.53
+7.91%
$ 30.49 billion $ 2.75 million
Dec 18, 4 PM $ 1.41
-1.21%
$ 28.23 billion $ 2.74 million