AiAkitaX Historical Data

AiX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 1.41
-1.21%
$ 28.23 billion $ 2.74 million
Dec 18, 3 PM $ 1.43
-2.38%
$ 28.6 billion $ 2.74 million
Dec 18, 2 PM $ 1.47
-2.11%
$ 29.29 billion $ 2.74 million
Dec 18, 1 PM $ 1.5
-3.72%
$ 29.97 billion $ 2.74 million
Dec 18, 12 PM $ 1.56
-0.24%
$ 31.13 billion $ 2.73 million
Dec 18, 11 AM $ 1.56
-1.22%
$ 31.11 billion $ 2.72 million
Dec 18, 10 AM $ 1.57
+1.66%
$ 31.36 billion $ 2.72 million
Dec 18, 9 AM $ 1.54
-1.35%
$ 30.8 billion $ 2.73 million
Dec 18, 8 AM $ 1.56
+2.00%
$ 31.24 billion $ 2.72 million
Dec 18, 7 AM $ 1.53
-0.75%
$ 30.59 billion $ 2.72 million
Dec 18, 6 AM $ 1.54
-0.49%
$ 30.82 billion $ 2.64 million
Dec 18, 5 AM $ 1.55
-0.01%
$ 30.97 billion $ 2.52 million
Dec 18, 4 AM $ 1.55
+0.12%
$ 30.92 billion $ 2.41 million
Dec 18, 3 AM $ 1.54
+1.53%
$ 30.89 billion $ 2.3 million
Dec 18, 2 AM $ 1.52
-1.52%
$ 30.68 billion $ 2.19 million
Dec 18, 1 AM $ 1.54
-1.12%
$ 30.7 billion $ 2.08 million
Dec 18, 12 AM $ 1.55
-0.49%
$ 31.02 billion $ 1.97 million
Dec 17, 11 PM $ 1.54
-2.25%
$ 30.81 billion $ 1.87 million
Dec 17, 10 PM $ 1.58
+11.47%
$ 31.55 billion $ 1.76 million
Dec 17, 9 PM $ 1.44
-9.07%
$ 28.78 billion $ 1.73 million
Dec 17, 8 PM $ 1.57
-3.00%
$ 31.33 billion $ 1.75 million
Dec 17, 7 PM $ 1.65
+12.12%
$ 32.9 billion $ 1.78 million
Dec 17, 6 PM $ 1.48
-3.18%
$ 29.59 billion $ 1.78 million
Dec 17, 5 PM $ 1.53
-0.28%
$ 30.51 billion $ 1.79 million
Dec 17, 4 PM $ 1.53
-2.04%
$ 30.6 billion $ 1.8 million
Dec 17, 3 PM $ 1.56
-1.35%
$ 31.19 billion $ 1.82 million
Dec 17, 2 PM $ 1.58
+0.08%
$ 31.69 billion $ 1.82 million
Dec 17, 1 PM $ 1.58
+1.49%
$ 31.6 billion $ 1.84 million
Dec 17, 12 PM $ 1.56
-0.53%
$ 31.18 billion $ 1.85 million
Dec 17, 11 AM $ 1.57
+1.14%
$ 31.48 billion $ 1.86 million
Dec 17, 10 AM $ 1.56
+1.54%
$ 31.17 billion $ 1.86 million
Dec 17, 9 AM $ 1.53
-0.04%
$ 30.69 billion $ 1.86 million
Dec 17, 8 AM $ 1.53
-1.44%
$ 30.66 billion $ 1.87 million
Dec 17, 7 AM $ 1.56
+0.36%
$ 31.1 billion $ 1.88 million
Dec 17, 6 AM $ 1.55
+0.00%
$ 30.99 billion $ 1.96 million
Dec 17, 5 AM $ 1.55
-0.12%
$ 30.99 billion $ 2.08 million
Dec 17, 4 AM $ 1.55
+0.00%
$ 30.99 billion $ 2.21 million
Dec 17, 3 AM $ 1.55
-0.17%
$ 30.99 billion $ 2.33 million
Dec 17, 2 AM $ 1.55
+0.17%
$ 31.05 billion $ 2.45 million
Dec 17, 1 AM $ 1.55
-0.85%
$ 30.99 billion $ 2.57 million
Dec 17, 12 AM $ 1.56
-0.78%
$ 31.26 billion $ 2.69 million
Dec 16, 11 PM $ 1.61
+2.36%
$ 32.35 billion $ 2.8 million
Dec 16, 10 PM $ 1.58
+0.12%
$ 31.62 billion $ 2.91 million
Dec 16, 9 PM $ 1.57
-1.47%
$ 31.38 billion $ 2.96 million
Dec 16, 8 PM $ 1.59
+1.69%
$ 31.78 billion $ 2.94 million
Dec 16, 7 PM $ 1.56
+0.00%
$ 31.29 billion $ 2.91 million
Dec 16, 6 PM $ 1.57
+0.53%
$ 31.35 billion $ 2.91 million
Dec 16, 5 PM $ 1.56
-1.12%
$ 31.17 billion $ 2.9 million
Dec 16, 4 PM $ 1.57
-1.66%
$ 31.46 billion $ 2.86 million
Dec 16, 3 PM $ 1.61
+1.63%
$ 32.09 billion $ 2.85 million