AiAkitaX Historical Data

AiX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 1.61
+1.63%
$ 32.09 billion $ 2.85 million
Dec 16, 2 PM $ 1.58
+1.21%
$ 31.62 billion $ 2.84 million
Dec 16, 1 PM $ 1.56
-1.35%
$ 31.27 billion $ 2.83 million
Dec 16, 12 PM $ 1.59
-2.17%
$ 31.64 billion $ 2.83 million
Dec 16, 11 AM $ 1.62
-0.75%
$ 32.47 billion $ 2.83 million
Dec 16, 10 AM $ 1.63
+5.03%
$ 32.65 billion $ 2.83 million
Dec 16, 9 AM $ 1.56
-3.15%
$ 31.1 billion $ 2.84 million
Dec 16, 8 AM $ 1.6
-1.80%
$ 32.05 billion $ 2.85 million
Dec 16, 7 AM $ 1.63
-0.01%
$ 32.67 billion $ 2.85 million
Dec 16, 6 AM $ 1.63
+0.23%
$ 32.68 billion $ 2.85 million
Dec 16, 5 AM $ 1.63
-0.57%
$ 32.63 billion $ 2.85 million
Dec 16, 4 AM $ 1.64
-0.14%
$ 32.79 billion $ 2.85 million
Dec 16, 3 AM $ 1.65
+0.73%
$ 32.99 billion $ 2.86 million
Dec 16, 2 AM $ 1.64
-0.68%
$ 32.73 billion $ 2.86 million
Dec 16, 1 AM $ 1.65
-0.25%
$ 32.96 billion $ 2.86 million
Dec 16, 12 AM $ 1.65
-0.41%
$ 33.06 billion $ 2.87 million
Dec 15, 11 PM $ 1.66
+0.32%
$ 33.25 billion $ 2.87 million
Dec 15, 10 PM $ 1.66
-0.28%
$ 33.13 billion $ 2.86 million
Dec 15, 9 PM $ 1.67
-0.23%
$ 33.3 billion $ 2.86 million
Dec 15, 8 PM $ 1.67
+1.19%
$ 33.45 billion $ 2.87 million
Dec 15, 7 PM $ 1.65
+0.19%
$ 33.07 billion $ 2.9 million
Dec 15, 6 PM $ 1.65
+0.02%
$ 33.04 billion $ 2.9 million
Dec 15, 5 PM $ 1.65
+0.14%
$ 33.07 billion $ 2.9 million
Dec 15, 4 PM $ 1.65
+0.05%
$ 33.02 billion $ 2.95 million
Dec 15, 3 PM $ 1.65
+0.00%
$ 33.01 billion $ 2.95 million
Dec 15, 2 PM $ 1.65
-0.23%
$ 33.01 billion $ 2.84 million
Dec 15, 1 PM $ 1.66
+0.65%
$ 33.02 billion $ 2.73 million
Dec 15, 12 PM $ 1.65
-1.22%
$ 33.04 billion $ 2.62 million
Dec 15, 11 AM $ 1.66
-0.39%
$ 33.25 billion $ 2.51 million
Dec 15, 10 AM $ 1.67
-0.88%
$ 33.34 billion $ 2.41 million
Dec 15, 9 AM $ 1.68
-0.75%
$ 33.55 billion $ 2.42 million
Dec 15, 8 AM $ 1.69
-0.22%
$ 33.79 billion $ 2.43 million
Dec 15, 7 AM $ 1.69
-0.22%
$ 33.86 billion $ 2.45 million
Dec 15, 6 AM $ 1.7
-0.59%
$ 33.9 billion $ 2.48 million
Dec 15, 5 AM $ 1.71
+0.79%
$ 34.14 billion $ 2.49 million
Dec 15, 4 AM $ 1.69
-0.08%
$ 33.88 billion $ 2.5 million
Dec 15, 3 AM $ 1.7
+0.50%
$ 33.9 billion $ 2.5 million
Dec 15, 2 AM $ 1.69
+0.65%
$ 33.72 billion $ 2.51 million
Dec 15, 1 AM $ 1.67
-0.09%
$ 33.42 billion $ 2.52 million
Dec 15, 12 AM $ 1.67
+0.33%
$ 33.39 billion $ 2.53 million
Dec 14, 11 PM $ 1.66
+0.64%
$ 33.25 billion $ 2.54 million
Dec 14, 10 PM $ 1.65
-1.81%
$ 33.03 billion $ 2.56 million
Dec 14, 9 PM $ 1.68
-0.64%
$ 33.57 billion $ 2.57 million
Dec 14, 8 PM $ 1.69
+0.81%
$ 33.78 billion $ 2.58 million
Dec 14, 7 PM $ 1.68
+0.51%
$ 33.53 billion $ 2.58 million
Dec 14, 6 PM $ 1.67
-0.13%
$ 33.43 billion $ 2.59 million
Dec 14, 5 PM $ 1.67
-1.65%
$ 33.48 billion $ 2.6 million
Dec 14, 4 PM $ 1.7
-0.73%
$ 34.06 billion $ 2.6 million
Dec 14, 3 PM $ 1.72
-0.29%
$ 34.31 billion $ 2.6 million
Dec 14, 2 PM $ 1.72
+0.45%
$ 34.41 billion $ 2.73 million