AiAkitaX Historical Data

AiX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.72
+0.45%
$ 34.41 billion $ 2.73 million
Dec 14, 1 PM $ 1.72
-3.31%
$ 34.41 billion $ 2.85 million
Dec 14, 12 PM $ 1.78
+3.06%
$ 35.61 billion $ 2.97 million
Dec 14, 11 AM $ 1.75
+2.30%
$ 34.96 billion $ 3.09 million
Dec 14, 10 AM $ 1.71
-0.75%
$ 34.22 billion $ 3.18 million
Dec 14, 9 AM $ 1.73
-2.68%
$ 34.51 billion $ 3.16 million
Dec 14, 8 AM $ 1.77
-0.86%
$ 35.41 billion $ 3.14 million
Dec 14, 7 AM $ 1.78
+4.94%
$ 35.54 billion $ 3.12 million
Dec 14, 6 AM $ 1.7
-0.04%
$ 33.96 billion $ 3.1 million
Dec 14, 5 AM $ 1.7
-0.10%
$ 33.97 billion $ 3.08 million
Dec 14, 4 AM $ 1.7
-0.30%
$ 34.03 billion $ 3.06 million
Dec 14, 3 AM $ 1.71
+0.70%
$ 34.2 billion $ 3.05 million
Dec 14, 2 AM $ 1.7
+1.53%
$ 34.13 billion $ 3.03 million
Dec 14, 1 AM $ 1.67
-0.11%
$ 33.49 billion $ 3.01 million
Dec 14, 12 AM $ 1.68
+0.54%
$ 33.51 billion $ 3 million
Dec 13, 11 PM $ 1.66
-0.85%
$ 33.29 billion $ 2.99 million
Dec 13, 10 PM $ 1.68
+0.84%
$ 33.66 billion $ 2.97 million
Dec 13, 9 PM $ 1.67
-0.12%
$ 33.34 billion $ 2.95 million
Dec 13, 8 PM $ 1.66
-1.05%
$ 33.29 billion $ 2.92 million
Dec 13, 7 PM $ 1.69
+1.68%
$ 33.8 billion $ 2.89 million
Dec 13, 6 PM $ 1.66
-1.49%
$ 33.19 billion $ 2.87 million
Dec 13, 5 PM $ 1.69
+0.22%
$ 33.71 billion $ 2.85 million
Dec 13, 4 PM $ 1.69
+3.35%
$ 33.71 billion $ 2.84 million
Dec 13, 3 PM $ 1.63
-2.56%
$ 32.59 billion $ 2.82 million
Dec 13, 2 PM $ 1.67
-0.33%
$ 33.44 billion $ 2.83 million
Dec 13, 1 PM $ 1.67
-0.29%
$ 33.46 billion $ 2.83 million
Dec 13, 12 PM $ 1.67
-0.07%
$ 33.46 billion $ 2.83 million
Dec 13, 11 AM $ 1.68
+3.68%
$ 33.53 billion $ 2.83 million
Dec 13, 10 AM $ 1.61
+0.42%
$ 32.22 billion $ 2.83 million
Dec 13, 9 AM $ 1.59
+0.79%
$ 31.81 billion $ 2.84 million
Dec 13, 8 AM $ 1.58
-1.15%
$ 31.64 billion $ 2.84 million
Dec 13, 7 AM $ 1.6
-0.60%
$ 32.01 billion $ 2.85 million
Dec 13, 6 AM $ 1.61
-0.90%
$ 32.25 billion $ 2.82 million
Dec 13, 5 AM $ 1.63
+1.28%
$ 32.55 billion $ 2.83 million
Dec 13, 4 AM $ 1.61
-0.13%
$ 32.13 billion $ 2.82 million
Dec 13, 3 AM $ 1.61
-0.63%
$ 32.13 billion $ 2.83 million
Dec 13, 2 AM $ 1.61
+0.71%
$ 32.29 billion $ 2.82 million
Dec 13, 1 AM $ 1.61
+2.73%
$ 32.23 billion $ 2.82 million
Dec 13, 12 AM $ 1.57
+0.38%
$ 31.3 billion $ 2.81 million
Dec 12, 11 PM $ 1.56
+0.09%
$ 31.19 billion $ 2.81 million
Dec 12, 10 PM $ 1.56
-0.22%
$ 31.21 billion $ 2.8 million
Dec 12, 9 PM $ 1.56
+5.00%
$ 31.19 billion $ 2.81 million
Dec 12, 8 PM $ 1.48
-1.02%
$ 29.66 billion $ 2.81 million
Dec 12, 7 PM $ 1.5
-1.44%
$ 29.95 billion $ 2.82 million
Dec 12, 6 PM $ 1.52
+0.99%
$ 30.45 billion $ 2.82 million
Dec 12, 5 PM $ 1.51
+1.28%
$ 30.08 billion $ 2.81 million
Dec 12, 4 PM $ 1.49
-0.57%
$ 29.72 billion $ 2.81 million
Dec 12, 3 PM $ 1.5
-12.18%
$ 29.96 billion $ 2.8 million
Dec 12, 2 PM $ 1.72
-1.35%
$ 34.31 billion $ 2.79 million
Dec 12, 1 PM $ 1.74
+0.43%
$ 34.79 billion $ 2.78 million