AiAkitaX Historical Data

AiX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 1.74
+0.43%
$ 34.79 billion $ 2.78 million
Dec 12, 12 PM $ 1.74
+2.36%
$ 34.72 billion $ 2.76 million
Dec 12, 11 AM $ 1.7
-0.88%
$ 33.92 billion $ 2.75 million
Dec 12, 10 AM $ 1.71
+1.43%
$ 34.27 billion $ 2.73 million
Dec 12, 9 AM $ 1.69
-0.05%
$ 33.8 billion $ 2.71 million
Dec 12, 8 AM $ 1.69
+0.74%
$ 33.83 billion $ 2.7 million
Dec 12, 7 AM $ 1.74
+5.76%
$ 34.81 billion $ 2.68 million
Dec 12, 6 AM $ 1.64
+1.65%
$ 32.82 billion $ 2.69 million
Dec 12, 5 AM $ 1.61
+0.46%
$ 32.22 billion $ 2.72 million
Dec 12, 4 AM $ 1.6
-1.59%
$ 32.07 billion $ 2.71 million
Dec 12, 3 AM $ 1.63
+2.75%
$ 32.59 billion $ 2.7 million
Dec 12, 2 AM $ 1.58
+0.07%
$ 31.81 billion $ 2.69 million
Dec 12, 1 AM $ 1.58
+0.15%
$ 31.56 billion $ 2.68 million
Dec 12, 12 AM $ 1.58
-0.51%
$ 31.52 billion $ 2.57 million
Dec 11, 11 PM $ 1.59
-1.35%
$ 31.69 billion $ 2.46 million
Dec 11, 10 PM $ 1.61
-0.53%
$ 32.1 billion $ 2.35 million
Dec 11, 9 PM $ 1.61
+1.49%
$ 32.29 billion $ 2.31 million
Dec 11, 8 PM $ 1.59
+0.09%
$ 31.75 billion $ 2.3 million
Dec 11, 7 PM $ 1.58
+1.25%
$ 31.57 billion $ 2.3 million
Dec 11, 6 PM $ 1.56
+0.57%
$ 31.27 billion $ 2.3 million
Dec 11, 5 PM $ 1.57
+1.05%
$ 31.4 billion $ 2.29 million
Dec 11, 4 PM $ 1.55
-0.09%
$ 31.07 billion $ 2.3 million
Dec 11, 3 PM $ 1.55
-2.06%
$ 31.09 billion $ 2.3 million
Dec 11, 2 PM $ 1.59
+0.45%
$ 31.75 billion $ 2.28 million
Dec 11, 1 PM $ 1.58
-1.14%
$ 31.58 billion $ 2.17 million
Dec 11, 12 PM $ 1.6
+3.25%
$ 31.96 billion $ 2.06 million
Dec 11, 11 AM $ 1.55
+2.46%
$ 30.98 billion $ 1.94 million
Dec 11, 10 AM $ 1.51
-0.85%
$ 30.21 billion $ 1.84 million
Dec 11, 9 AM $ 1.52
+0.34%
$ 30.47 billion $ 1.78 million
Dec 11, 8 AM $ 1.52
-1.23%
$ 30.41 billion $ 1.79 million
Dec 11, 7 AM $ 1.53
-0.43%
$ 30.68 billion $ 1.83 million
Dec 11, 6 AM $ 1.56
+5.03%
$ 31.2 billion $ 1.83 million
Dec 11, 5 AM $ 1.48
-0.12%
$ 29.72 billion $ 1.79 million
Dec 11, 4 AM $ 1.49
+0.39%
$ 29.72 billion $ 1.8 million
Dec 11, 3 AM $ 1.48
-0.33%
$ 29.6 billion $ 1.81 million
Dec 11, 2 AM $ 1.49
-0.35%
$ 29.7 billion $ 1.81 million
Dec 11, 1 AM $ 1.49
-0.43%
$ 29.8 billion $ 1.82 million
Dec 11, 12 AM $ 1.5
-0.68%
$ 29.93 billion $ 1.93 million
Dec 10, 11 PM $ 1.51
-0.17%
$ 30.14 billion $ 2.05 million
Dec 10, 10 PM $ 1.51
+0.26%
$ 30.19 billion $ 2.16 million
Dec 10, 9 PM $ 1.5
+0.06%
$ 30.06 billion $ 2.19 million
Dec 10, 8 PM $ 1.5
-1.10%
$ 30.04 billion $ 2.19 million
Dec 10, 7 PM $ 1.52
-0.26%
$ 30.38 billion $ 2.19 million
Dec 10, 6 PM $ 1.52
+0.15%
$ 30.47 billion $ 2.19 million
Dec 10, 5 PM $ 1.52
+0.11%
$ 30.45 billion $ 2.19 million
Dec 10, 4 PM $ 1.52
-0.01%
$ 30.42 billion $ 2.2 million
Dec 10, 3 PM $ 1.52
+0.47%
$ 30.44 billion $ 2.21 million
Dec 10, 2 PM $ 1.52
+0.13%
$ 30.3 billion $ 2.23 million
Dec 10, 1 PM $ 1.51
+0.40%
$ 30.26 billion $ 2.34 million
Dec 10, 12 PM $ 1.51
+0.25%
$ 30.14 billion $ 2.44 million