AiAkitaX Historical Data

AiX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 1.51
+0.25%
$ 30.14 billion $ 2.44 million
Dec 10, 11 AM $ 1.5
-1.37%
$ 30.06 billion $ 2.55 million
Dec 10, 10 AM $ 1.52
-0.10%
$ 30.48 billion $ 2.66 million
Dec 10, 9 AM $ 1.52
-0.92%
$ 30.48 billion $ 2.72 million
Dec 10, 8 AM $ 1.56
+2.40%
$ 31.11 billion $ 2.72 million
Dec 10, 7 AM $ 1.52
+2.98%
$ 30.48 billion $ 2.7 million
Dec 10, 6 AM $ 1.48
-1.08%
$ 29.6 billion $ 2.69 million
Dec 10, 5 AM $ 1.49
-1.26%
$ 29.72 billion $ 2.68 million
Dec 10, 4 AM $ 1.5
+1.56%
$ 30.07 billion $ 2.67 million
Dec 10, 3 AM $ 1.47
-1.24%
$ 29.4 billion $ 2.67 million
Dec 10, 2 AM $ 1.49
-2.38%
$ 29.8 billion $ 2.66 million
Dec 10, 1 AM $ 1.52
-0.05%
$ 30.42 billion $ 2.65 million
Dec 10, 12 AM $ 1.53
+2.03%
$ 30.51 billion $ 2.63 million
Dec 9, 11 PM $ 1.5
+0.39%
$ 29.9 billion $ 2.62 million
Dec 9, 10 PM $ 1.49
+0.72%
$ 29.83 billion $ 2.62 million
Dec 9, 9 PM $ 1.48
+0.08%
$ 29.59 billion $ 2.61 million
Dec 9, 8 PM $ 1.48
+0.09%
$ 29.65 billion $ 2.6 million
Dec 9, 7 PM $ 1.49
-2.98%
$ 29.76 billion $ 2.59 million
Dec 9, 6 PM $ 1.53
-0.73%
$ 30.68 billion $ 2.58 million
Dec 9, 5 PM $ 1.55
-0.52%
$ 30.96 billion $ 2.57 million
Dec 9, 4 PM $ 1.55
+1.86%
$ 31.02 billion $ 2.55 million
Dec 9, 3 PM $ 1.52
+2.48%
$ 30.41 billion $ 2.53 million
Dec 9, 2 PM $ 1.48
-1.16%
$ 29.73 billion $ 2.52 million
Dec 9, 1 PM $ 1.5
+0.45%
$ 29.94 billion $ 2.51 million
Dec 9, 12 PM $ 1.49
+0.05%
$ 29.83 billion $ 2.48 million
Dec 9, 11 AM $ 1.49
-0.90%
$ 29.81 billion $ 2.46 million
Dec 9, 10 AM $ 1.5
-0.32%
$ 30.08 billion $ 2.45 million
Dec 9, 9 AM $ 1.51
+0.66%
$ 30.18 billion $ 2.43 million
Dec 9, 8 AM $ 1.5
+0.80%
$ 30.03 billion $ 2.41 million
Dec 9, 7 AM $ 1.46
+3.68%
$ 29.1 billion $ 2.39 million
Dec 9, 6 AM $ 1.43
+4.03%
$ 28.51 billion $ 2.38 million
Dec 9, 5 AM $ 1.37
+0.00%
$ 27.41 billion $ 2.37 million
Dec 9, 4 AM $ 1.37
+0.02%
$ 27.41 billion $ 2.37 million
Dec 9, 3 AM $ 1.37
+0.00%
$ 27.41 billion $ 2.36 million
Dec 9, 2 AM $ 1.37
+0.06%
$ 27.42 billion $ 2.36 million
Dec 9, 1 AM $ 1.37
-0.02%
$ 27.4 billion $ 2.36 million
Dec 9, 12 AM $ 1.37
-0.16%
$ 27.4 billion $ 2.36 million
Dec 8, 11 PM $ 1.37
-0.08%
$ 27.45 billion $ 2.36 million
Dec 8, 10 PM $ 1.37
+0.19%
$ 27.46 billion $ 2.36 million
Dec 8, 9 PM $ 1.37
-0.02%
$ 27.42 billion $ 2.36 million
Dec 8, 8 PM $ 1.37
-0.17%
$ 27.39 billion $ 2.36 million
Dec 8, 7 PM $ 1.37
+0.14%
$ 27.43 billion $ 2.35 million
Dec 8, 6 PM $ 1.37
-0.01%
$ 27.4 billion $ 2.35 million
Dec 8, 5 PM $ 1.37
+0.01%
$ 27.4 billion $ 2.35 million
Dec 8, 4 PM $ 1.37
+0.00%
$ 27.4 billion $ 2.35 million
Dec 8, 3 PM $ 1.37
-0.02%
$ 27.4 billion $ 2.35 million
Dec 8, 2 PM $ 1.37
-0.02%
$ 27.4 billion $ 2.35 million
Dec 8, 1 PM $ 1.37
-0.13%
$ 27.41 billion $ 2.35 million
Dec 8, 12 PM $ 1.37
+0.02%
$ 27.45 billion $ 2.38 million
Dec 8, 11 AM $ 1.37
-0.13%
$ 27.45 billion $ 2.39 million