AiAkitaX Historical Data

AiX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1.37
-0.13%
$ 27.45 billion $ 2.39 million
Dec 8, 10 AM $ 1.38
-0.01%
$ 27.5 billion $ 2.39 million
Dec 8, 9 AM $ 1.37
+0.21%
$ 27.51 billion $ 2.39 million
Dec 8, 8 AM $ 1.37
-0.10%
$ 27.43 billion $ 2.39 million
Dec 8, 7 AM $ 1.37
-0.07%
$ 27.46 billion $ 2.39 million
Dec 8, 6 AM $ 1.37
-0.15%
$ 27.45 billion $ 2.39 million
Dec 8, 5 AM $ 1.37
-0.15%
$ 27.45 billion $ 2.39 million
Dec 8, 4 AM $ 1.37
-0.01%
$ 27.49 billion $ 2.39 million
Dec 8, 3 AM $ 1.37
+0.03%
$ 27.49 billion $ 2.41 million
Dec 8, 2 AM $ 1.37
-0.14%
$ 27.48 billion $ 2.41 million
Dec 8, 1 AM $ 1.38
+0.38%
$ 27.52 billion $ 2.4 million
Dec 8, 12 AM $ 1.37
+0.02%
$ 27.41 billion $ 2.4 million
Dec 7, 11 PM $ 1.37
-0.06%
$ 27.4 billion $ 2.4 million
Dec 7, 10 PM $ 1.37
+0.06%
$ 27.42 billion $ 2.4 million
Dec 7, 9 PM $ 1.37
-0.07%
$ 27.4 billion $ 2.4 million
Dec 7, 8 PM $ 1.37
+0.07%
$ 27.42 billion $ 2.4 million
Dec 7, 7 PM $ 1.37
-1.06%
$ 27.4 billion $ 2.44 million
Dec 7, 6 PM $ 1.39
+2.15%
$ 27.71 billion $ 2.46 million
Dec 7, 5 PM $ 1.36
+0.04%
$ 27.11 billion $ 2.47 million
Dec 7, 4 PM $ 1.36
-0.21%
$ 27.1 billion $ 2.47 million
Dec 7, 3 PM $ 1.36
-0.04%
$ 27.1 billion $ 2.47 million
Dec 7, 2 PM $ 1.36
+0.00%
$ 27.11 billion $ 2.47 million
Dec 7, 1 PM $ 1.36
-0.34%
$ 27.11 billion $ 2.47 million
Dec 7, 12 PM $ 1.36
-0.08%
$ 27.2 billion $ 2.45 million
Dec 7, 11 AM $ 1.36
-0.08%
$ 27.22 billion $ 2.45 million
Dec 7, 10 AM $ 1.36
-0.13%
$ 27.24 billion $ 2.45 million
Dec 7, 9 AM $ 1.36
-0.43%
$ 27.24 billion $ 2.47 million
Dec 7, 8 AM $ 1.36
-0.86%
$ 27.29 billion $ 2.45 million
Dec 7, 7 AM $ 1.38
-0.77%
$ 27.53 billion $ 2.35 million
Dec 7, 6 AM $ 1.39
+1.02%
$ 27.74 billion $ 2.27 million
Dec 7, 5 AM $ 1.37
+0.77%
$ 27.46 billion $ 2.26 million
Dec 7, 4 AM $ 1.36
-0.02%
$ 27.25 billion $ 2.25 million
Dec 7, 3 AM $ 1.36
+0.21%
$ 27.29 billion $ 2.24 million
Dec 7, 2 AM $ 1.36
-0.40%
$ 27.2 billion $ 2.24 million
Dec 7, 1 AM $ 1.37
-0.15%
$ 27.31 billion $ 2.22 million
Dec 7, 12 AM $ 1.37
+0.14%
$ 27.35 billion $ 2.22 million
Dec 6, 11 PM $ 1.37
-0.05%
$ 27.32 billion $ 2.21 million
Dec 6, 10 PM $ 1.36
-0.14%
$ 27.28 billion $ 2.26 million
Dec 6, 9 PM $ 1.37
-1.86%
$ 27.32 billion $ 2.26 million
Dec 6, 8 PM $ 1.39
-1.36%
$ 27.88 billion $ 2.24 million
Dec 6, 7 PM $ 1.42
+2.65%
$ 28.3 billion $ 2.19 million
Dec 6, 6 PM $ 1.37
+2.79%
$ 28.26 billion $ 2.17 million
Dec 6, 5 PM $ 1.33
-1.47%
$ 26.6 billion $ 2.13 million
Dec 6, 4 PM $ 1.35
-1.01%
$ 27 billion $ 2.12 million
Dec 6, 3 PM $ 1.36
+0.94%
$ 27.27 billion $ 2.11 million
Dec 6, 2 PM $ 1.35
-0.16%
$ 27 billion $ 2.09 million
Dec 6, 1 PM $ 1.36
-0.03%
$ 27.12 billion $ 2.08 million
Dec 6, 12 PM $ 1.36
-2.04%
$ 27.14 billion $ 2.07 million
Dec 6, 11 AM $ 1.39
+2.38%
$ 27.7 billion $ 2.06 million
Dec 6, 10 AM $ 1.35
+2.86%
$ 26.96 billion $ 2.06 million