AiAkitaX Historical Data

AiX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 1.35
+2.86%
$ 26.96 billion $ 2.06 million
Dec 6, 9 AM $ 1.31
+3.65%
$ 26.22 billion $ 2.03 million
Dec 6, 8 AM $ 1.26
-0.01%
$ 25.22 billion $ 2.03 million
Dec 6, 7 AM $ 1.26
-0.20%
$ 25.23 billion $ 2.11 million
Dec 6, 6 AM $ 1.26
+0.35%
$ 25.29 billion $ 2.18 million
Dec 6, 5 AM $ 1.26
-0.13%
$ 25.2 billion $ 2.17 million
Dec 6, 4 AM $ 1.26
-0.14%
$ 25.24 billion $ 2.17 million
Dec 6, 3 AM $ 1.26
+0.31%
$ 25.28 billion $ 2.16 million
Dec 6, 2 AM $ 1.26
-1.14%
$ 25.2 billion $ 2.15 million
Dec 6, 1 AM $ 1.27
-1.56%
$ 25.49 billion $ 2.15 million
Dec 6, 12 AM $ 1.3
-0.06%
$ 25.9 billion $ 2.14 million
Dec 5, 11 PM $ 1.3
+8.60%
$ 25.93 billion $ 2.12 million
Dec 5, 10 PM $ 1.19
+1.57%
$ 23.82 billion $ 2.06 million
Dec 5, 9 PM $ 1.17
-0.02%
$ 23.46 billion $ 2.05 million
Dec 5, 8 PM $ 1.17
-0.09%
$ 23.49 billion $ 2.07 million
Dec 5, 7 PM $ 1.18
+0.20%
$ 23.54 billion $ 2.07 million
Dec 5, 6 PM $ 1.18
-0.26%
$ 23.5 billion $ 2.07 million
Dec 5, 5 PM $ 1.18
+0.19%
$ 23.56 billion $ 2.06 million
Dec 5, 4 PM $ 1.18
-0.13%
$ 23.53 billion $ 2.06 million
Dec 5, 3 PM $ 1.18
-0.04%
$ 23.57 billion $ 2.06 million
Dec 5, 2 PM $ 1.18
-0.40%
$ 23.58 billion $ 2.05 million
Dec 5, 1 PM $ 1.18
+0.03%
$ 23.69 billion $ 2.04 million
Dec 5, 12 PM $ 1.18
+0.71%
$ 23.69 billion $ 2.04 million
Dec 5, 11 AM $ 1.18
+1.18%
$ 23.53 billion $ 2.03 million
Dec 5, 10 AM $ 1.17
+2.55%
$ 23.49 billion $ 2.02 million
Dec 5, 9 AM $ 1.15
-0.08%
$ 22.94 billion $ 2.02 million
Dec 5, 8 AM $ 1.15
-0.02%
$ 22.97 billion $ 2.02 million
Dec 5, 7 AM $ 1.15
-0.47%
$ 22.98 billion $ 2.02 million
Dec 5, 6 AM $ 1.16
-0.10%
$ 23.1 billion $ 2.02 million
Dec 5, 5 AM $ 1.16
+1.97%
$ 23.06 billion $ 2.01 million
Dec 5, 4 AM $ 1.13
-0.03%
$ 22.67 billion $ 2 million
Dec 5, 3 AM $ 1.13
-0.07%
$ 22.68 billion $ 1.99 million
Dec 5, 2 AM $ 1.13
+0.06%
$ 22.69 billion $ 1.98 million
Dec 5, 1 AM $ 1.13
-0.07%
$ 22.68 billion $ 1.98 million
Dec 5, 12 AM $ 1.13
+0.48%
$ 22.68 billion $ 1.98 million
Dec 4, 11 PM $ 1.13
+1.79%
$ 22.59 billion $ 1.97 million
Dec 4, 10 PM $ 1.11
+1.80%
$ 22.25 billion $ 1.97 million
Dec 4, 9 PM $ 1.09
-0.50%
$ 21.87 billion $ 1.97 million
Dec 4, 8 PM $ 1.1
+0.06%
$ 21.97 billion $ 1.94 million
Dec 4, 7 PM $ 1.1
+0.84%
$ 21.98 billion $ 1.93 million
Dec 4, 6 PM $ 1.09
+0.01%
$ 21.8 billion $ 1.93 million
Dec 4, 5 PM $ 1.09
-0.63%
$ 21.81 billion $ 1.92 million
Dec 4, 4 PM $ 1.1
+0.04%
$ 21.94 billion $ 1.92 million
Dec 4, 3 PM $ 1.1
-0.28%
$ 21.95 billion $ 1.92 million
Dec 4, 2 PM $ 1.1
+0.45%
$ 22.02 billion $ 1.91 million
Dec 4, 1 PM $ 1.1
-0.68%
$ 22.1 billion $ 1.91 million
Dec 4, 12 PM $ 1.1
-3.87%
$ 22.09 billion $ 1.91 million
Dec 4, 11 AM $ 1.15
+0.48%
$ 23.01 billion $ 1.9 million
Dec 4, 10 AM $ 1.15
+0.91%
$ 22.92 billion $ 1.89 million
Dec 4, 9 AM $ 1.13
+0.73%
$ 22.51 billion $ 1.88 million