AiAkitaX Historical Data

AiX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 1.13
+0.73%
$ 22.51 billion $ 1.88 million
Dec 4, 8 AM $ 1.12
+0.70%
$ 22.35 billion $ 1.88 million
Dec 4, 7 AM $ 1.11
+0.64%
$ 22.18 billion $ 1.87 million
Dec 4, 6 AM $ 1.1
+1.02%
$ 22.02 billion $ 1.87 million
Dec 4, 5 AM $ 1.09
-0.01%
$ 21.8 billion $ 1.86 million
Dec 4, 4 AM $ 1.09
+0.00%
$ 21.81 billion $ 1.86 million
Dec 4, 3 AM $ 1.09
+0.03%
$ 21.8 billion $ 1.87 million
Dec 4, 2 AM $ 1.09
+0.00%
$ 21.8 billion $ 1.87 million
Dec 4, 1 AM $ 1.09
+0.00%
$ 21.8 billion $ 1.87 million
Dec 4, 12 AM $ 1.09
-0.41%
$ 21.8 billion $ 1.86 million
Dec 3, 11 PM $ 1.09
+2.79%
$ 21.89 billion $ 1.86 million
Dec 3, 10 PM $ 1.06
-0.90%
$ 21.29 billion $ 1.85 million
Dec 3, 9 PM $ 1.08
+1.90%
$ 21.68 billion $ 1.85 million
Dec 3, 8 PM $ 1.06
+0.25%
$ 21.27 billion $ 1.85 million
Dec 3, 7 PM $ 1.06
+0.03%
$ 21.24 billion $ 1.85 million
Dec 3, 6 PM $ 1.06
+0.48%
$ 21.29 billion $ 1.85 million
Dec 3, 5 PM $ 1.06
+0.43%
$ 21.21 billion $ 1.89 million
Dec 3, 4 PM $ 1.06
+0.46%
$ 21.1 billion $ 1.88 million
Dec 3, 3 PM $ 1.05
-0.93%
$ 21.07 billion $ 1.88 million
Dec 3, 2 PM $ 1.06
+0.10%
$ 21.27 billion $ 1.88 million
Dec 3, 1 PM $ 1.06
+0.23%
$ 21.23 billion $ 1.87 million
Dec 3, 12 PM $ 1.06
-0.09%
$ 21.23 billion $ 1.87 million
Dec 3, 11 AM $ 1.06
-0.31%
$ 21.27 billion $ 1.87 million
Dec 3, 10 AM $ 1.07
+0.73%
$ 21.31 billion $ 1.87 million
Dec 3, 9 AM $ 1.06
+0.00%
$ 21.15 billion $ 1.86 million
Dec 3, 8 AM $ 1.06
-0.38%
$ 21.19 billion $ 1.86 million
Dec 3, 7 AM $ 1.06
+0.18%
$ 21.23 billion $ 1.85 million
Dec 3, 6 AM $ 1.06
-0.13%
$ 21.19 billion $ 1.85 million
Dec 3, 5 AM $ 1.06
-0.04%
$ 21.23 billion $ 1.84 million
Dec 3, 4 AM $ 1.06
+0.69%
$ 21.27 billion $ 1.84 million
Dec 3, 3 AM $ 1.06
+0.52%
$ 21.13 billion $ 1.83 million
Dec 3, 2 AM $ 1.05
-0.49%
$ 21.01 billion $ 1.82 million
Dec 3, 1 AM $ 1.06
-0.24%
$ 21.12 billion $ 1.82 million
Dec 3, 12 AM $ 1.06
+0.22%
$ 21.18 billion $ 1.82 million
Dec 2, 11 PM $ 1.06
+0.01%
$ 21.18 billion $ 1.81 million
Dec 2, 10 PM $ 1.06
+0.81%
$ 21.17 billion $ 1.81 million
Dec 2, 9 PM $ 1.05
+1.96%
$ 21 billion $ 1.8 million
Dec 2, 8 PM $ 1.03
+2.94%
$ 20.6 billion $ 1.8 million
Dec 2, 7 PM $ 1
-0.27%
$ 20.01 billion $ 1.8 million
Dec 2, 6 PM $ 1
-1.71%
$ 20.07 billion $ 1.79 million
Dec 2, 5 PM $ 1.02
-0.46%
$ 20.42 billion $ 1.75 million
Dec 2, 4 PM $ 1.03
-0.07%
$ 20.52 billion $ 1.75 million
Dec 2, 3 PM $ 1.03
+1.78%
$ 20.55 billion $ 1.75 million
Dec 2, 2 PM $ 1.01
+0.14%
$ 20.16 billion $ 1.76 million
Dec 2, 1 PM $ 1.01
-1.39%
$ 20.16 billion $ 1.76 million
Dec 2, 12 PM $ 1.02
+0.64%
$ 20.42 billion $ 1.76 million
Dec 2, 11 AM $ 1.01
+1.06%
$ 20.29 billion $ 1.76 million
Dec 2, 10 AM $ 1
-0.12%
$ 20.07 billion $ 1.78 million
Dec 2, 9 AM $ 1
+0.10%
$ 20.09 billion $ 1.78 million
Dec 2, 8 AM $ 1
-0.01%
$ 20.05 billion $ 1.79 million