AiAkitaX Historical Data

AiX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 1
-0.01%
$ 20.05 billion $ 1.79 million
Dec 2, 7 AM $ 1
+0.01%
$ 20.04 billion $ 1.8 million
Dec 2, 6 AM $ 1
-0.12%
$ 20.05 billion $ 1.81 million
Dec 2, 5 AM $ 1
+0.24%
$ 20.06 billion $ 1.81 million
Dec 2, 4 AM $ 1
-0.02%
$ 20.02 billion $ 1.81 million
Dec 2, 3 AM $ 1
-0.02%
$ 20.02 billion $ 1.81 million
Dec 2, 2 AM $ 1
+0.00%
$ 20.02 billion $ 1.82 million
Dec 2, 1 AM $ 1
-0.31%
$ 20.02 billion $ 1.82 million
Dec 2, 12 AM $ 1
-0.11%
$ 20.1 billion $ 1.82 million
Dec 1, 11 PM $ 1.01
-0.12%
$ 20.13 billion $ 1.82 million
Dec 1, 10 PM $ 1.01
+0.88%
$ 20.2 billion $ 1.83 million
Dec 1, 9 PM $ 1
-0.12%
$ 20.02 billion $ 1.89 million
Dec 1, 8 PM $ 1
-0.18%
$ 20.06 billion $ 1.99 million
Dec 1, 7 PM $ 1.01
-0.36%
$ 20.08 billion $ 2.03 million
Dec 1, 6 PM $ 1.01
+0.85%
$ 20.19 billion $ 2.02 million
Dec 1, 5 PM $ 1
-0.12%
$ 20.02 billion $ 2.04 million
Dec 1, 4 PM $ 1
-0.07%
$ 20.04 billion $ 2.04 million
Dec 1, 3 PM $ 1
+0.09%
$ 20.06 billion $ 2.03 million
Dec 1, 2 PM $ 1.01
-0.57%
$ 20.1 billion $ 2.02 million
Dec 1, 1 PM $ 1.01
+0.32%
$ 20.23 billion $ 2.01 million
Dec 1, 12 PM $ 1.01
+0.79%
$ 20.18 billion $ 2 million
Dec 1, 11 AM $ 1
-0.02%
$ 20.05 billion $ 2 million
Dec 1, 10 AM $ 1
-0.24%
$ 20.02 billion $ 1.97 million
Dec 1, 9 AM $ 1
-0.19%
$ 20.02 billion $ 1.98 million
Dec 1, 8 AM $ 1
+0.22%
$ 20.05 billion $ 1.97 million
Dec 1, 7 AM $ 1
-0.02%
$ 20.02 billion $ 1.96 million
Dec 1, 6 AM $ 1
-0.11%
$ 20.04 billion $ 1.95 million
Dec 1, 5 AM $ 1
-0.01%
$ 20.06 billion $ 1.95 million
Dec 1, 4 AM $ 1
-0.19%
$ 20.07 billion $ 1.95 million
Dec 1, 3 AM $ 1
+0.05%
$ 20.1 billion $ 1.95 million
Dec 1, 2 AM $ 1
-0.10%
$ 20.07 billion $ 1.95 million
Dec 1, 1 AM $ 1.01
+0.29%
$ 20.11 billion $ 1.94 million
Dec 1, 12 AM $ 1
-0.88%
$ 20.04 billion $ 1.94 million
Nov 30, 9 PM $ 1.16
+4.33%
$ 23.12 billion $ 1.79 million
Nov 30, 8 PM $ 1.09
+8.70%
$ 21.86 billion $ 1.77 million
Nov 30, 7 PM $ 1.01
-0.32%
$ 20.11 billion $ 1.72 million
Nov 30, 6 PM $ 1.01
+10.40%
$ 20.11 billion $ 1.71 million
Nov 30, 5 PM $ 0.911
-0.01%
$ 18.22 billion $ 1.69 million
Nov 30, 4 PM $ 0.911
-0.07%
$ 18.22 billion $ 1.69 million
Nov 30, 3 PM $ 0.91
-0.28%
$ 18.2 billion $ 1.69 million
Nov 30, 2 PM $ 0.913
+0.25%
$ 18.25 billion $ 1.68 million
Nov 30, 1 PM $ 0.912
+0.04%
$ 18.23 billion $ 1.69 million
Nov 30, 12 PM $ 0.914
-1.43%
$ 18.27 billion $ 1.69 million
Nov 30, 11 AM $ 0.927
+1.78%
$ 18.53 billion $ 1.68 million
Nov 30, 10 AM $ 0.911
-0.12%
$ 18.21 billion $ 1.68 million
Nov 30, 9 AM $ 0.911
-2.71%
$ 18.22 billion $ 1.67 million
Nov 30, 8 AM $ 0.935
+1.00%
$ 18.69 billion $ 1.66 million
Nov 30, 7 AM $ 0.924
+0.82%
$ 18.48 billion $ 1.59 million
Nov 30, 6 AM $ 0.915
-1.12%
$ 18.3 billion $ 1.52 million
Nov 30, 5 AM $ 0.926
-0.32%
$ 18.52 billion $ 1.44 million