AiAkitaX Historical Data

AiX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.926
-0.32%
$ 18.52 billion $ 1.44 million
Nov 30, 4 AM $ 0.929
+0.10%
$ 18.57 billion $ 1.37 million
Nov 30, 3 AM $ 0.928
+1.68%
$ 18.55 billion $ 1.3 million
Nov 30, 2 AM $ 0.912
+0.16%
$ 18.26 billion $ 1.28 million
Nov 30, 1 AM $ 0.91
-0.05%
$ 18.23 billion $ 1.27 million
Nov 30, 12 AM $ 0.911
-0.56%
$ 18.23 billion $ 1.27 million
Nov 29, 11 PM $ 0.914
+0.81%
$ 18.28 billion $ 1.26 million
Nov 29, 10 PM $ 0.908
+3.01%
$ 18.16 billion $ 1.33 million
Nov 29, 9 PM $ 0.882
+3.59%
$ 17.63 billion $ 1.32 million
Nov 29, 8 PM $ 0.851
-0.01%
$ 17.01 billion $ 1.32 million
Nov 29, 7 PM $ 0.851
+0.01%
$ 17.02 billion $ 1.32 million
Nov 29, 6 PM $ 0.851
-0.06%
$ 17.01 billion $ 1.32 million
Nov 29, 5 PM $ 0.851
-0.61%
$ 17.03 billion $ 1.31 million
Nov 29, 4 PM $ 0.857
+0.10%
$ 17.14 billion $ 1.32 million
Nov 29, 3 PM $ 0.857
-0.58%
$ 17.14 billion $ 1.32 million
Nov 29, 2 PM $ 0.864
+0.39%
$ 17.28 billion $ 1.33 million
Nov 29, 1 PM $ 0.86
+1.32%
$ 17.22 billion $ 1.33 million
Nov 29, 12 PM $ 0.848
+1.57%
$ 16.95 billion $ 1.32 million
Nov 29, 11 AM $ 0.835
+0.62%
$ 16.69 billion $ 1.32 million
Nov 29, 10 AM $ 0.83
+0.26%
$ 16.57 billion $ 1.33 million
Nov 29, 9 AM $ 0.826
+1.20%
$ 16.52 billion $ 1.34 million
Nov 29, 8 AM $ 0.816
+0.06%
$ 16.32 billion $ 1.34 million
Nov 29, 7 AM $ 0.816
+0.79%
$ 16.31 billion $ 1.41 million
Nov 29, 6 AM $ 0.809
+0.01%
$ 16.18 billion $ 1.49 million
Nov 29, 5 AM $ 0.809
-0.06%
$ 16.18 billion $ 1.56 million
Nov 29, 4 AM $ 0.81
+0.06%
$ 16.19 billion $ 1.64 million
Nov 29, 3 AM $ 0.809
-0.44%
$ 16.18 billion $ 1.71 million
Nov 29, 2 AM $ 0.816
+1.80%
$ 16.31 billion $ 1.73 million
Nov 29, 1 AM $ 0.801
+0.06%
$ 16.02 billion $ 1.71 million
Nov 29, 12 AM $ 0.801
-0.13%
$ 16.03 billion $ 1.7 million
Nov 28, 11 PM $ 0.802
+0.19%
$ 16.05 billion $ 1.71 million
Nov 28, 10 PM $ 0.804
-0.48%
$ 16.09 billion $ 1.61 million
Nov 28, 9 PM $ 0.805
-3.80%
$ 16.09 billion $ 1.61 million
Nov 28, 8 PM $ 0.837
+0.07%
$ 16.74 billion $ 1.6 million
Nov 28, 7 PM $ 0.837
+0.05%
$ 16.73 billion $ 1.61 million
Nov 28, 6 PM $ 0.837
-1.27%
$ 16.73 billion $ 1.63 million
Nov 28, 5 PM $ 0.847
-4.74%
$ 16.94 billion $ 1.65 million
Nov 28, 4 PM $ 0.89
+1.26%
$ 17.79 billion $ 1.67 million
Nov 28, 3 PM $ 0.88
+1.42%
$ 17.59 billion $ 1.7 million
Nov 28, 2 PM $ 0.867
-2.55%
$ 17.34 billion $ 1.72 million
Nov 28, 1 PM $ 0.888
+6.08%
$ 17.76 billion $ 1.75 million
Nov 28, 12 PM $ 0.837
-9.82%
$ 16.75 billion $ 1.79 million
Nov 28, 11 AM $ 0.929
-7.17%
$ 18.58 billion $ 1.92 million
Nov 28, 10 AM $ 1
+0.01%
$ 20.02 billion $ 1.96 million
Nov 28, 9 AM $ 1
+0.01%
$ 20.02 billion $ 2 million
Nov 28, 8 AM $ 1
+0.05%
$ 20.01 billion $ 2.04 million
Nov 28, 7 AM $ 1
-0.20%
$ 20.01 billion $ 2.06 million
Nov 28, 6 AM $ 1
+0.05%
$ 20.04 billion $ 2.08 million
Nov 28, 5 AM $ 1
-0.02%
$ 20.05 billion $ 2.1 million
Nov 28, 4 AM $ 1
+0.12%
$ 20.04 billion $ 2.11 million