AiAkitaX Historical Data

AiX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 1
+0.12%
$ 20.04 billion $ 2.11 million
Nov 28, 3 AM $ 1
-0.17%
$ 20.02 billion $ 2.13 million
Nov 28, 2 AM $ 1
-0.16%
$ 20.05 billion $ 2.14 million
Nov 28, 1 AM $ 1
+0.32%
$ 20.09 billion $ 2.19 million
Nov 28, 12 AM $ 1
-0.01%
$ 20.02 billion $ 2.22 million
Nov 27, 11 PM $ 1
+0.00%
$ 20.03 billion $ 2.26 million
Nov 27, 10 PM $ 1
+0.02%
$ 20.03 billion $ 2.31 million
Nov 27, 9 PM $ 1
-1.00%
$ 20.03 billion $ 2.34 million
Nov 27, 8 PM $ 1.01
+0.26%
$ 20.24 billion $ 2.38 million
Nov 27, 7 PM $ 1.01
-8.39%
$ 20.22 billion $ 2.4 million
Nov 27, 6 PM $ 1.1
-6.44%
$ 22.4 billion $ 2.42 million
Nov 27, 5 PM $ 1.18
+0.71%
$ 23.6 billion $ 2.43 million
Nov 27, 4 PM $ 1.18
+1.51%
$ 23.35 billion $ 2.43 million
Nov 27, 3 PM $ 1.16
-1.39%
$ 23.16 billion $ 2.43 million
Nov 27, 2 PM $ 1.18
-0.77%
$ 23.57 billion $ 2.43 million
Nov 27, 1 PM $ 1.19
-6.98%
$ 23.76 billion $ 2.43 million
Nov 27, 12 PM $ 1.28
-10.90%
$ 25.51 billion $ 2.42 million
Nov 27, 11 AM $ 1.43
+2.55%
$ 28.63 billion $ 2.31 million
Nov 27, 10 AM $ 1.4
+7.31%
$ 27.92 billion $ 2.29 million
Nov 27, 9 AM $ 1.3
+1.88%
$ 26 billion $ 2.27 million
Nov 27, 8 AM $ 1.28
+1.76%
$ 25.52 billion $ 2.27 million
Nov 27, 7 AM $ 1.25
+0.24%
$ 25.09 billion $ 2.27 million
Nov 27, 6 AM $ 1.25
+2.49%
$ 25.06 billion $ 2.27 million
Nov 27, 5 AM $ 1.22
-0.30%
$ 24.46 billion $ 2.28 million
Nov 27, 4 AM $ 1.23
-0.11%
$ 24.5 billion $ 2.28 million
Nov 27, 3 AM $ 1.23
-0.64%
$ 24.53 billion $ 2.28 million
Nov 27, 2 AM $ 1.23
-0.36%
$ 24.68 billion $ 2.28 million
Nov 27, 1 AM $ 1.25
+1.96%
$ 24.93 billion $ 2.28 million
Nov 27, 12 AM $ 1.23
-0.20%
$ 24.58 billion $ 2.28 million
Nov 26, 11 PM $ 1.23
-0.46%
$ 24.66 billion $ 2.26 million
Nov 26, 10 PM $ 1.24
-0.24%
$ 24.76 billion $ 2.25 million
Nov 26, 9 PM $ 1.24
-1.52%
$ 24.82 billion $ 2.25 million
Nov 26, 8 PM $ 1.26
-0.15%
$ 25.21 billion $ 2.15 million
Nov 26, 7 PM $ 1.26
+1.24%
$ 25.33 billion $ 2.05 million
Nov 26, 6 PM $ 1.24
+2.04%
$ 24.87 billion $ 2.02 million
Nov 26, 5 PM $ 1.21
+1.30%
$ 24.22 billion $ 2.01 million
Nov 26, 4 PM $ 1.2
-4.20%
$ 23.95 billion $ 2 million
Nov 26, 3 PM $ 1.25
-0.46%
$ 25.01 billion $ 1.99 million
Nov 26, 2 PM $ 1.25
-0.96%
$ 25.08 billion $ 1.99 million
Nov 26, 1 PM $ 1.27
+1.69%
$ 25.34 billion $ 2 million
Nov 26, 12 PM $ 1.25
-0.37%
$ 24.9 billion $ 2 million
Nov 26, 11 AM $ 1.25
-2.83%
$ 25.03 billion $ 1.99 million
Nov 26, 10 AM $ 1.29
+0.58%
$ 25.92 billion $ 1.99 million
Nov 26, 9 AM $ 1.28
-0.61%
$ 25.48 billion $ 1.98 million
Nov 26, 8 AM $ 1.29
+0.17%
$ 25.73 billion $ 1.97 million
Nov 26, 7 AM $ 1.28
-2.22%
$ 25.6 billion $ 1.96 million
Nov 26, 6 AM $ 1.33
+12.03%
$ 26.53 billion $ 1.95 million
Nov 26, 5 AM $ 1.19
-1.76%
$ 23.63 billion $ 1.95 million
Nov 26, 4 AM $ 1.21
-1.21%
$ 24.24 billion $ 1.94 million
Nov 26, 3 AM $ 1.23
+1.50%
$ 24.52 billion $ 1.94 million