AiAkitaX Historical Data

AiX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 1.23
+1.50%
$ 24.52 billion $ 1.94 million
Nov 26, 2 AM $ 1.21
+0.70%
$ 24.15 billion $ 1.93 million
Nov 26, 1 AM $ 1.2
+0.97%
$ 23.95 billion $ 1.94 million
Nov 26, 12 AM $ 1.19
+1.41%
$ 23.67 billion $ 1.94 million
Nov 25, 11 PM $ 1.16
-1.03%
$ 23.23 billion $ 1.94 million
Nov 25, 10 PM $ 1.19
-0.99%
$ 23.84 billion $ 1.94 million
Nov 25, 9 PM $ 1.2
+1.50%
$ 23.97 billion $ 1.94 million
Nov 25, 8 PM $ 1.18
+0.21%
$ 23.62 billion $ 2.03 million
Nov 25, 7 PM $ 1.18
-0.27%
$ 23.57 billion $ 2.12 million
Nov 25, 6 PM $ 1.18
+0.00%
$ 23.66 billion $ 2.16 million
Nov 25, 5 PM $ 1.18
+0.79%
$ 23.66 billion $ 2.15 million
Nov 25, 4 PM $ 1.17
+0.30%
$ 23.48 billion $ 2.15 million
Nov 25, 3 PM $ 1.17
-1.10%
$ 23.41 billion $ 2.15 million
Nov 25, 2 PM $ 1.18
-0.04%
$ 23.66 billion $ 2.15 million
Nov 25, 1 PM $ 1.18
+1.65%
$ 23.66 billion $ 2.13 million
Nov 25, 12 PM $ 1.16
-0.04%
$ 23.3 billion $ 2.14 million
Nov 25, 11 AM $ 1.16
+0.04%
$ 23.27 billion $ 2.14 million
Nov 25, 10 AM $ 1.16
+0.01%
$ 23.27 billion $ 2.14 million
Nov 25, 9 AM $ 1.16
+0.08%
$ 23.25 billion $ 2.13 million
Nov 25, 8 AM $ 1.16
+0.03%
$ 23.25 billion $ 2.14 million
Nov 25, 7 AM $ 1.16
+0.03%
$ 23.24 billion $ 2.15 million
Nov 25, 6 AM $ 1.16
-0.44%
$ 23.25 billion $ 2.17 million
Nov 25, 5 AM $ 1.17
-0.25%
$ 23.32 billion $ 2.18 million
Nov 25, 4 AM $ 1.17
-0.37%
$ 23.34 billion $ 2.19 million
Nov 25, 3 AM $ 1.17
-0.52%
$ 23.43 billion $ 2.21 million
Nov 25, 2 AM $ 1.18
+0.46%
$ 23.5 billion $ 2.22 million
Nov 25, 1 AM $ 1.17
-1.04%
$ 23.42 billion $ 2.23 million
Nov 25, 12 AM $ 1.18
-0.06%
$ 23.67 billion $ 2.24 million
Nov 24, 11 PM $ 1.18
+0.23%
$ 23.67 billion $ 2.26 million
Nov 24, 10 PM $ 1.18
-0.02%
$ 23.66 billion $ 2.27 million
Nov 24, 9 PM $ 1.18
+0.39%
$ 23.67 billion $ 2.28 million
Nov 24, 8 PM $ 1.18
+1.14%
$ 23.58 billion $ 2.29 million
Nov 24, 7 PM $ 1.16
-0.23%
$ 23.22 billion $ 2.3 million
Nov 24, 6 PM $ 1.16
+2.19%
$ 23.28 billion $ 2.31 million
Nov 24, 5 PM $ 1.14
+0.16%
$ 22.78 billion $ 2.32 million
Nov 24, 4 PM $ 1.14
+0.69%
$ 22.71 billion $ 2.34 million
Nov 24, 3 PM $ 1.13
-0.13%
$ 22.53 billion $ 2.35 million
Nov 24, 2 PM $ 1.13
-1.04%
$ 22.58 billion $ 2.36 million
Nov 24, 1 PM $ 1.16
-0.62%
$ 23.1 billion $ 2.37 million
Nov 24, 12 PM $ 1.16
+2.52%
$ 23.3 billion $ 2.38 million
Nov 24, 11 AM $ 1.13
+0.71%
$ 22.55 billion $ 2.38 million
Nov 24, 10 AM $ 1.12
-1.01%
$ 22.38 billion $ 2.4 million
Nov 24, 9 AM $ 1.13
+1.12%
$ 22.61 billion $ 2.41 million
Nov 24, 8 AM $ 1.13
-8.34%
$ 22.55 billion $ 2.41 million
Nov 24, 7 AM $ 1.2
-10.49%
$ 24.03 billion $ 2.42 million
Nov 24, 6 AM $ 1.34
-1.24%
$ 26.83 billion $ 2.4 million
Nov 24, 5 AM $ 1.36
+0.25%
$ 27.15 billion $ 2.4 million
Nov 24, 4 AM $ 1.35
-1.02%
$ 27.08 billion $ 2.4 million
Nov 24, 3 AM $ 1.37
+0.80%
$ 27.37 billion $ 2.4 million
Nov 24, 2 AM $ 1.36
-0.31%
$ 27.21 billion $ 2.4 million