AiAkitaX Historical Data

AiX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 1.36
-0.31%
$ 27.21 billion $ 2.4 million
Nov 24, 1 AM $ 1.37
+0.88%
$ 27.3 billion $ 2.41 million
Nov 24, 12 AM $ 1.35
-1.00%
$ 27.04 billion $ 2.41 million
Nov 23, 11 PM $ 1.37
+0.22%
$ 27.31 billion $ 2.41 million
Nov 23, 10 PM $ 1.36
-0.29%
$ 27.2 billion $ 2.41 million
Nov 23, 9 PM $ 1.36
-0.03%
$ 27.27 billion $ 2.4 million
Nov 23, 8 PM $ 1.36
+0.34%
$ 27.27 billion $ 2.4 million
Nov 23, 7 PM $ 1.36
+0.96%
$ 27.25 billion $ 2.4 million
Nov 23, 6 PM $ 1.35
-0.01%
$ 26.98 billion $ 2.4 million
Nov 23, 5 PM $ 1.35
-0.51%
$ 26.98 billion $ 2.4 million
Nov 23, 4 PM $ 1.35
+0.59%
$ 27.09 billion $ 2.4 million
Nov 23, 3 PM $ 1.35
+0.39%
$ 26.93 billion $ 2.4 million
Nov 23, 2 PM $ 1.34
-1.45%
$ 26.79 billion $ 2.39 million
Nov 23, 1 PM $ 1.36
+1.26%
$ 27.15 billion $ 2.38 million
Nov 23, 12 PM $ 1.35
+0.15%
$ 26.92 billion $ 2.38 million
Nov 23, 11 AM $ 1.34
+1.65%
$ 26.88 billion $ 2.33 million
Nov 23, 10 AM $ 1.32
-0.60%
$ 26.44 billion $ 2.24 million
Nov 23, 9 AM $ 1.33
-1.65%
$ 26.58 billion $ 2.14 million
Nov 23, 8 AM $ 1.35
+2.11%
$ 26.97 billion $ 2.04 million
Nov 23, 7 AM $ 1.32
-0.05%
$ 26.42 billion $ 1.95 million
Nov 23, 6 AM $ 1.32
-0.10%
$ 26.42 billion $ 1.87 million
Nov 23, 5 AM $ 1.32
+0.91%
$ 26.45 billion $ 1.87 million
Nov 23, 4 AM $ 1.31
-0.58%
$ 26.2 billion $ 1.87 million
Nov 23, 3 AM $ 1.32
-5.24%
$ 26.38 billion $ 1.87 million
Nov 23, 2 AM $ 1.39
+2.66%
$ 27.84 billion $ 1.87 million
Nov 23, 1 AM $ 1.36
-0.37%
$ 27.17 billion $ 1.86 million
Nov 23, 12 AM $ 1.36
+1.69%
$ 27.26 billion $ 1.86 million
Nov 22, 11 PM $ 1.34
-0.25%
$ 26.83 billion $ 1.85 million
Nov 22, 10 PM $ 1.34
-0.09%
$ 26.89 billion $ 1.86 million
Nov 22, 9 PM $ 1.35
+0.29%
$ 26.9 billion $ 1.86 million
Nov 22, 8 PM $ 1.34
-0.43%
$ 26.83 billion $ 1.86 million
Nov 22, 7 PM $ 1.35
+0.07%
$ 26.94 billion $ 1.88 million
Nov 22, 6 PM $ 1.35
+0.25%
$ 26.92 billion $ 1.89 million
Nov 22, 5 PM $ 1.35
-1.38%
$ 26.92 billion $ 1.88 million
Nov 22, 4 PM $ 1.37
+2.71%
$ 27.37 billion $ 1.88 million
Nov 22, 3 PM $ 1.33
-2.02%
$ 26.65 billion $ 1.89 million
Nov 22, 2 PM $ 1.36
+0.42%
$ 27.2 billion $ 1.89 million
Nov 22, 1 PM $ 1.35
-0.95%
$ 27.08 billion $ 1.91 million
Nov 22, 12 PM $ 1.37
+0.94%
$ 27.34 billion $ 1.91 million
Nov 22, 11 AM $ 1.35
+3.61%
$ 27.03 billion $ 1.97 million
Nov 22, 10 AM $ 1.3
+0.94%
$ 26.09 billion $ 2.05 million
Nov 22, 9 AM $ 1.29
+1.17%
$ 25.84 billion $ 2.14 million
Nov 22, 8 AM $ 1.28
-0.99%
$ 25.55 billion $ 2.24 million
Nov 22, 7 AM $ 1.3
+0.92%
$ 25.96 billion $ 2.34 million
Nov 22, 6 AM $ 1.29
-0.88%
$ 25.73 billion $ 2.41 million
Nov 22, 5 AM $ 1.3
-1.05%
$ 26 billion $ 2.41 million
Nov 22, 4 AM $ 1.31
+0.46%
$ 26.26 billion $ 2.41 million
Nov 22, 3 AM $ 1.31
-0.62%
$ 26.14 billion $ 2.41 million
Nov 22, 2 AM $ 1.32
-1.20%
$ 26.3 billion $ 2.4 million
Nov 22, 1 AM $ 1.33
-0.68%
$ 26.62 billion $ 2.41 million