AiAkitaX Historical Data

AiX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 1.33
-0.68%
$ 26.62 billion $ 2.41 million
Nov 22, 12 AM $ 1.34
-0.08%
$ 26.81 billion $ 2.42 million
Nov 21, 11 PM $ 1.34
-0.14%
$ 26.81 billion $ 2.42 million
Nov 21, 10 PM $ 1.34
-1.67%
$ 26.94 billion $ 2.41 million
Nov 21, 9 PM $ 1.37
+3.59%
$ 27.38 billion $ 2.41 million
Nov 21, 8 PM $ 1.32
-1.71%
$ 26.4 billion $ 2.4 million
Nov 21, 7 PM $ 1.34
+0.03%
$ 26.86 billion $ 2.37 million
Nov 21, 6 PM $ 1.34
+0.01%
$ 26.77 billion $ 2.36 million
Nov 21, 5 PM $ 1.34
+1.82%
$ 26.75 billion $ 2.35 million
Nov 21, 4 PM $ 1.31
-1.97%
$ 26.14 billion $ 2.35 million
Nov 21, 3 PM $ 1.33
-1.20%
$ 26.69 billion $ 2.34 million
Nov 21, 2 PM $ 1.35
-1.26%
$ 26.94 billion $ 2.33 million
Nov 21, 1 PM $ 1.38
+7.83%
$ 27.64 billion $ 2.33 million
Nov 21, 12 PM $ 1.29
+3.97%
$ 25.7 billion $ 2.32 million
Nov 21, 11 AM $ 1.24
-0.02%
$ 24.84 billion $ 2.31 million
Nov 21, 10 AM $ 1.24
+0.10%
$ 24.67 billion $ 2.32 million
Nov 21, 9 AM $ 1.24
-3.78%
$ 24.66 billion $ 2.32 million
Nov 21, 8 AM $ 1.29
+0.51%
$ 25.7 billion $ 2.32 million
Nov 21, 7 AM $ 1.28
-0.67%
$ 25.54 billion $ 2.32 million
Nov 21, 6 AM $ 1.29
+0.36%
$ 25.71 billion $ 2.33 million
Nov 21, 5 AM $ 1.28
+0.00%
$ 25.61 billion $ 2.33 million
Nov 21, 4 AM $ 1.28
-0.07%
$ 25.62 billion $ 2.34 million
Nov 21, 3 AM $ 1.28
-0.29%
$ 25.65 billion $ 2.33 million
Nov 21, 2 AM $ 1.3
-0.35%
$ 25.91 billion $ 2.33 million
Nov 21, 1 AM $ 1.3
-0.57%
$ 25.99 billion $ 2.33 million
Nov 21, 12 AM $ 1.3
-0.15%
$ 25.97 billion $ 2.32 million
Nov 20, 11 PM $ 1.31
+0.74%
$ 26.11 billion $ 2.32 million
Nov 20, 10 PM $ 1.29
+3.52%
$ 25.87 billion $ 2.32 million
Nov 20, 9 PM $ 1.25
+0.37%
$ 24.97 billion $ 2.33 million
Nov 20, 8 PM $ 1.25
-0.70%
$ 24.9 billion $ 2.34 million
Nov 20, 7 PM $ 1.26
-0.48%
$ 25.13 billion $ 2.34 million
Nov 20, 6 PM $ 1.26
+0.62%
$ 25.24 billion $ 2.34 million
Nov 20, 5 PM $ 1.25
-2.68%
$ 25.08 billion $ 2.34 million
Nov 20, 4 PM $ 1.29
-1.34%
$ 25.8 billion $ 2.35 million
Nov 20, 3 PM $ 1.31
+1.16%
$ 26.17 billion $ 2.35 million
Nov 20, 2 PM $ 1.3
-0.62%
$ 26.02 billion $ 2.34 million
Nov 20, 1 PM $ 1.31
-1.96%
$ 26.19 billion $ 2.3 million
Nov 20, 12 PM $ 1.34
+2.35%
$ 26.71 billion $ 2.22 million
Nov 20, 11 AM $ 1.31
+1.46%
$ 26.15 billion $ 2.22 million
Nov 20, 10 AM $ 1.3
+0.53%
$ 25.97 billion $ 2.23 million
Nov 20, 9 AM $ 1.29
-0.74%
$ 25.82 billion $ 2.23 million
Nov 20, 8 AM $ 1.3
+0.33%
$ 26.07 billion $ 2.24 million
Nov 20, 7 AM $ 1.3
-3.23%
$ 25.97 billion $ 2.25 million
Nov 20, 6 AM $ 1.34
-0.33%
$ 26.84 billion $ 2.3 million
Nov 20, 5 AM $ 1.36
+4.91%
$ 27.24 billion $ 2.32 million
Nov 20, 4 AM $ 1.3
-0.16%
$ 25.96 billion $ 2.34 million
Nov 20, 3 AM $ 1.3
+1.29%
$ 26.02 billion $ 2.36 million
Nov 20, 2 AM $ 1.28
-1.58%
$ 25.69 billion $ 2.37 million
Nov 20, 1 AM $ 1.31
+0.50%
$ 26.1 billion $ 2.39 million
Nov 20, 12 AM $ 1.3
-1.50%
$ 25.98 billion $ 2.41 million