AiAkitaX Historical Data

AiX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 1.3
-1.50%
$ 25.98 billion $ 2.41 million
Nov 19, 11 PM $ 1.32
+0.38%
$ 26.38 billion $ 2.42 million
Nov 19, 10 PM $ 1.31
+1.15%
$ 26.28 billion $ 2.43 million
Nov 19, 9 PM $ 1.3
+0.46%
$ 25.98 billion $ 2.44 million
Nov 19, 8 PM $ 1.29
-1.48%
$ 25.82 billion $ 2.45 million
Nov 19, 7 PM $ 1.31
+0.02%
$ 26.21 billion $ 2.46 million
Nov 19, 6 PM $ 1.31
+2.45%
$ 26.19 billion $ 2.47 million
Nov 19, 5 PM $ 1.28
+0.09%
$ 25.57 billion $ 2.49 million
Nov 19, 4 PM $ 1.29
-0.37%
$ 25.74 billion $ 2.61 million
Nov 19, 3 PM $ 1.29
+0.49%
$ 25.83 billion $ 2.63 million
Nov 19, 2 PM $ 1.28
-2.03%
$ 25.65 billion $ 2.65 million
Nov 19, 1 PM $ 1.31
-0.63%
$ 26.21 billion $ 2.71 million
Nov 19, 12 PM $ 1.32
+0.65%
$ 26.44 billion $ 2.8 million
Nov 19, 11 AM $ 1.31
+0.24%
$ 26.26 billion $ 2.81 million
Nov 19, 10 AM $ 1.31
+0.56%
$ 26.19 billion $ 2.82 million
Nov 19, 9 AM $ 1.3
-2.58%
$ 26.22 billion $ 2.83 million
Nov 19, 8 AM $ 1.36
-3.03%
$ 27.11 billion $ 2.83 million
Nov 19, 7 AM $ 1.39
-3.07%
$ 27.79 billion $ 2.82 million
Nov 19, 6 AM $ 1.44
-2.92%
$ 28.73 billion $ 2.7 million
Nov 19, 5 AM $ 1.48
-0.35%
$ 29.58 billion $ 2.7 million
Nov 19, 4 AM $ 1.49
+0.06%
$ 29.7 billion $ 2.71 million
Nov 19, 3 AM $ 1.48
-0.12%
$ 29.68 billion $ 2.8 million
Nov 19, 2 AM $ 1.48
+1.29%
$ 29.69 billion $ 2.8 million
Nov 19, 1 AM $ 1.47
-0.66%
$ 29.31 billion $ 2.8 million
Nov 19, 12 AM $ 1.48
+0.80%
$ 29.47 billion $ 2.8 million
Nov 18, 11 PM $ 1.46
+0.12%
$ 29.28 billion $ 2.8 million
Nov 18, 5 PM $ 1.66
+9.48%
$ 33.11 billion $ 2.78 million
Nov 18, 4 PM $ 1.52
+2.51%
$ 30.31 billion $ 2.71 million
Nov 18, 3 PM $ 1.48
-0.09%
$ 29.57 billion $ 2.7 million
Nov 18, 2 PM $ 1.48
-0.87%
$ 29.59 billion $ 2.72 million
Nov 18, 1 PM $ 1.49
+0.53%
$ 29.82 billion $ 2.76 million
Nov 18, 12 PM $ 1.48
+0.41%
$ 29.66 billion $ 2.8 million
Nov 18, 11 AM $ 1.48
-0.09%
$ 29.53 billion $ 2.86 million
Nov 18, 10 AM $ 1.48
-0.20%
$ 29.56 billion $ 2.94 million
Nov 18, 4 AM $ 1.93
+25.20%
$ 38.51 billion $ 2.69 million
Nov 18, 3 AM $ 1.51
-0.22%
$ 30.25 billion $ 2.58 million
Nov 18, 2 AM $ 1.52
+1.23%
$ 30.44 billion $ 2.51 million
Nov 18, 1 AM $ 1.51
+2.81%
$ 30.1 billion $ 2.52 million
Nov 18, 12 AM $ 1.48
-0.43%
$ 29.6 billion $ 2.55 million
Nov 17, 11 PM $ 1.49
+0.29%
$ 29.71 billion $ 2.57 million
Nov 17, 10 PM $ 1.48
-1.70%
$ 29.66 billion $ 2.59 million
Nov 17, 9 PM $ 1.5
+1.11%
$ 30.07 billion $ 2.61 million
Nov 17, 8 PM $ 1.48
-0.32%
$ 29.67 billion $ 2.62 million
Nov 17, 7 PM $ 1.49
+0.04%
$ 29.77 billion $ 2.64 million
Nov 17, 6 PM $ 1.51
+4.98%
$ 29.52 billion $ 2.66 million
Nov 17, 5 PM $ 1.44
-3.80%
$ 28.84 billion $ 2.67 million
Nov 17, 4 PM $ 1.5
+2.01%
$ 29.98 billion $ 2.69 million
Nov 17, 3 PM $ 1.47
-12.62%
$ 29.39 billion $ 2.7 million
Nov 17, 2 PM $ 1.68
-13.74%
$ 33.63 billion $ 2.7 million
Nov 17, 1 PM $ 1.95
-1.44%
$ 38.93 billion $ 2.67 million