AiAkitaX Historical Data

AiX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 1.95
-1.44%
$ 38.93 billion $ 2.67 million
Nov 17, 12 PM $ 1.98
-6.33%
$ 39.56 billion $ 2.65 million
Nov 17, 11 AM $ 2.11
-4.58%
$ 42.42 billion $ 2.61 million
Nov 17, 10 AM $ 2.21
+11.66%
$ 43.59 billion $ 2.55 million
Nov 17, 9 AM $ 1.99
+0.60%
$ 39.7 billion $ 2.5 million
Nov 17, 8 AM $ 1.97
+4.94%
$ 39.47 billion $ 2.48 million
Nov 17, 7 AM $ 1.88
+7.19%
$ 37.61 billion $ 2.5 million
Nov 17, 6 AM $ 1.75
+0.49%
$ 35.09 billion $ 2.62 million
Nov 17, 5 AM $ 1.75
-0.13%
$ 34.91 billion $ 2.74 million
Nov 17, 4 AM $ 1.75
+0.43%
$ 34.96 billion $ 2.86 million
Nov 17, 3 AM $ 1.74
-1.52%
$ 34.75 billion $ 3 million
Nov 17, 2 AM $ 1.76
+1.20%
$ 35.19 billion $ 3.08 million
Nov 17, 1 AM $ 1.75
+0.25%
$ 34.94 billion $ 3.08 million
Nov 17, 12 AM $ 1.75
+0.62%
$ 34.87 billion $ 3.05 million
Nov 16, 11 PM $ 1.74
-0.16%
$ 34.71 billion $ 3.04 million
Nov 16, 10 PM $ 1.74
+0.05%
$ 34.77 billion $ 3.04 million
Nov 16, 9 PM $ 1.74
+0.33%
$ 34.75 billion $ 3.03 million
Nov 16, 8 PM $ 1.73
-0.79%
$ 34.63 billion $ 3.03 million
Nov 16, 7 PM $ 1.75
-0.29%
$ 34.91 billion $ 3.03 million
Nov 16, 6 PM $ 1.75
+1.15%
$ 35.08 billion $ 3.03 million
Nov 16, 5 PM $ 1.73
+0.18%
$ 34.68 billion $ 3.02 million
Nov 16, 4 PM $ 1.73
-1.81%
$ 34.62 billion $ 3.02 million
Nov 16, 3 PM $ 1.76
+0.72%
$ 35.25 billion $ 3.02 million
Nov 16, 2 PM $ 1.75
-0.32%
$ 35 billion $ 3.01 million
Nov 16, 1 PM $ 1.76
+0.77%
$ 35.1 billion $ 3.01 million
Nov 16, 12 PM $ 1.74
+1.40%
$ 34.83 billion $ 3.01 million
Nov 16, 11 AM $ 1.72
-1.81%
$ 34.3 billion $ 2.98 million
Nov 16, 10 AM $ 1.75
+0.16%
$ 34.92 billion $ 2.85 million
Nov 16, 9 AM $ 1.74
+0.65%
$ 34.75 billion $ 2.78 million
Nov 16, 8 AM $ 1.72
-0.61%
$ 34.46 billion $ 2.78 million
Nov 16, 7 AM $ 1.73
+1.60%
$ 34.67 billion $ 2.78 million
Nov 16, 6 AM $ 1.71
-0.86%
$ 34.2 billion $ 2.77 million
Nov 16, 5 AM $ 1.71
+0.22%
$ 34.18 billion $ 2.78 million
Nov 16, 4 AM $ 1.71
-0.52%
$ 34.11 billion $ 2.78 million
Nov 16, 3 AM $ 1.71
+0.91%
$ 34.28 billion $ 2.78 million
Nov 16, 2 AM $ 1.7
-0.18%
$ 33.97 billion $ 2.78 million
Nov 16, 1 AM $ 1.7
-0.05%
$ 34.04 billion $ 2.78 million
Nov 16, 12 AM $ 1.7
+0.27%
$ 34.05 billion $ 2.79 million
Nov 15, 11 PM $ 1.7
-0.43%
$ 33.98 billion $ 2.79 million
Nov 15, 10 PM $ 1.71
+0.04%
$ 34.11 billion $ 2.8 million
Nov 15, 9 PM $ 1.7
-0.98%
$ 34.09 billion $ 2.83 million
Nov 15, 8 PM $ 1.72
+1.00%
$ 34.43 billion $ 2.84 million
Nov 15, 7 PM $ 1.7
+0.90%
$ 34.09 billion $ 2.83 million
Nov 15, 6 PM $ 1.69
+0.74%
$ 33.8 billion $ 2.81 million
Nov 15, 5 PM $ 1.68
+0.02%
$ 33.5 billion $ 2.79 million
Nov 15, 4 PM $ 1.67
-1.58%
$ 33.49 billion $ 2.78 million
Nov 15, 3 PM $ 1.71
+0.67%
$ 34.27 billion $ 2.77 million
Nov 15, 2 PM $ 1.7
-1.79%
$ 34.04 billion $ 2.75 million
Nov 15, 1 PM $ 1.74
-0.54%
$ 34.7 billion $ 2.75 million
Nov 15, 12 PM $ 1.75
+2.76%
$ 34.95 billion $ 2.74 million