AiAkitaX Historical Data

AiX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.75
+2.76%
$ 34.95 billion $ 2.74 million
Nov 15, 11 AM $ 1.71
-1.85%
$ 34.13 billion $ 2.76 million
Nov 15, 10 AM $ 1.74
-0.13%
$ 34.77 billion $ 2.88 million
Nov 15, 9 AM $ 1.74
-0.85%
$ 34.84 billion $ 2.94 million
Nov 15, 8 AM $ 1.77
+3.14%
$ 35.31 billion $ 2.93 million
Nov 15, 7 AM $ 1.71
+0.95%
$ 34.27 billion $ 2.92 million
Nov 15, 6 AM $ 1.69
+0.66%
$ 33.85 billion $ 2.92 million
Nov 15, 5 AM $ 1.68
-0.02%
$ 33.69 billion $ 2.91 million
Nov 15, 4 AM $ 1.68
-1.95%
$ 33.69 billion $ 2.91 million
Nov 15, 3 AM $ 1.66
-1.62%
$ 33.22 billion $ 2.89 million
Nov 15, 2 AM $ 1.69
+0.68%
$ 33.76 billion $ 2.89 million
Nov 15, 1 AM $ 1.68
+1.29%
$ 33.54 billion $ 2.89 million
Nov 15, 12 AM $ 1.66
-0.26%
$ 33.11 billion $ 2.9 million
Nov 14, 11 PM $ 1.66
-0.26%
$ 33.22 billion $ 2.91 million
Nov 14, 10 PM $ 1.67
+0.36%
$ 33.3 billion $ 2.9 million
Nov 14, 9 PM $ 1.66
+5.26%
$ 33.18 billion $ 2.87 million
Nov 14, 8 PM $ 1.57
+1.90%
$ 31.61 billion $ 2.86 million
Nov 14, 7 PM $ 1.54
+2.06%
$ 30.83 billion $ 2.87 million
Nov 14, 6 PM $ 1.52
+0.87%
$ 30.31 billion $ 2.88 million
Nov 14, 5 PM $ 1.49
-1.42%
$ 29.82 billion $ 2.9 million
Nov 14, 4 PM $ 1.52
-1.41%
$ 30.3 billion $ 2.92 million
Nov 14, 3 PM $ 1.53
-0.73%
$ 30.67 billion $ 2.93 million
Nov 14, 2 PM $ 1.55
-2.95%
$ 30.9 billion $ 2.88 million
Nov 14, 1 PM $ 1.58
+0.12%
$ 31.69 billion $ 2.87 million
Nov 14, 12 PM $ 1.57
-3.10%
$ 31.32 billion $ 2.88 million
Nov 14, 11 AM $ 1.6
-2.11%
$ 32 billion $ 2.89 million
Nov 14, 10 AM $ 1.63
-0.89%
$ 32.58 billion $ 2.9 million
Nov 14, 9 AM $ 1.65
-1.31%
$ 32.92 billion $ 2.91 million
Nov 14, 8 AM $ 1.67
-1.08%
$ 33.44 billion $ 2.92 million
Nov 14, 7 AM $ 1.69
+0.16%
$ 33.78 billion $ 2.93 million
Nov 14, 6 AM $ 1.69
-0.65%
$ 33.73 billion $ 2.94 million
Nov 14, 5 AM $ 1.7
+0.42%
$ 33.96 billion $ 2.96 million
Nov 14, 4 AM $ 1.69
-0.86%
$ 33.88 billion $ 2.97 million
Nov 14, 3 AM $ 1.71
+0.35%
$ 33.97 billion $ 2.99 million
Nov 14, 2 AM $ 1.7
+0.03%
$ 34.01 billion $ 3 million
Nov 14, 1 AM $ 1.7
-0.38%
$ 33.94 billion $ 3 million
Nov 14, 12 AM $ 1.71
+0.10%
$ 34.11 billion $ 3 million
Nov 13, 11 PM $ 1.7
-0.07%
$ 34.08 billion $ 3 million
Nov 13, 10 PM $ 1.71
+0.33%
$ 34.1 billion $ 3.02 million
Nov 13, 9 PM $ 1.7
+0.20%
$ 33.99 billion $ 3.03 million
Nov 13, 8 PM $ 1.7
-0.40%
$ 33.92 billion $ 3.03 million
Nov 13, 7 PM $ 1.7
-2.92%
$ 34.06 billion $ 3.04 million
Nov 13, 6 PM $ 1.75
-0.02%
$ 34.92 billion $ 3.06 million
Nov 13, 5 PM $ 1.76
-0.66%
$ 35.17 billion $ 3.07 million
Nov 13, 4 PM $ 1.77
+0.02%
$ 35.46 billion $ 3.08 million
Nov 13, 3 PM $ 1.77
+0.12%
$ 35.45 billion $ 3.09 million
Nov 13, 2 PM $ 1.77
-0.15%
$ 35.41 billion $ 3.17 million
Nov 13, 1 PM $ 1.77
-0.05%
$ 35.42 billion $ 3.18 million
Nov 13, 12 PM $ 1.77
-0.24%
$ 35.4 billion $ 3.19 million
Nov 13, 11 AM $ 1.77
-0.51%
$ 35.49 billion $ 3.21 million