AiAkitaX Historical Data

AiX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 1.77
-0.51%
$ 35.49 billion $ 3.21 million
Nov 13, 10 AM $ 1.79
+1.98%
$ 35.71 billion $ 3.22 million
Nov 13, 9 AM $ 1.75
-2.79%
$ 35.03 billion $ 3.23 million
Nov 13, 8 AM $ 1.8
-0.79%
$ 36.02 billion $ 3.24 million
Nov 13, 7 AM $ 1.82
-0.88%
$ 36.31 billion $ 3.11 million
Nov 13, 6 AM $ 1.83
+0.55%
$ 36.63 billion $ 2.97 million
Nov 13, 5 AM $ 1.82
-0.18%
$ 36.43 billion $ 2.84 million
Nov 13, 4 AM $ 1.83
-0.54%
$ 36.5 billion $ 2.7 million
Nov 13, 3 AM $ 1.84
+0.61%
$ 36.76 billion $ 2.57 million
Nov 13, 2 AM $ 1.83
-0.13%
$ 36.53 billion $ 2.43 million
Nov 13, 1 AM $ 1.83
+0.43%
$ 36.61 billion $ 2.3 million
Nov 13, 12 AM $ 1.82
+0.95%
$ 36.45 billion $ 2.17 million
Nov 12, 11 PM $ 1.81
-1.19%
$ 36.3 billion $ 2.03 million
Nov 12, 10 PM $ 1.83
+0.54%
$ 36.55 billion $ 1.89 million
Nov 12, 9 PM $ 1.82
+0.35%
$ 36.35 billion $ 1.76 million
Nov 12, 8 PM $ 1.81
-0.03%
$ 36.23 billion $ 1.63 million
Nov 12, 7 PM $ 1.81
-0.01%
$ 36.23 billion $ 1.5 million
Nov 12, 6 PM $ 1.82
-0.63%
$ 36.31 billion $ 1.36 million
Nov 12, 5 PM $ 1.84
-1.56%
$ 36.69 billion $ 1.23 million
Nov 12, 4 PM $ 1.86
-1.58%
$ 37.26 billion $ 1.1 million
Nov 12, 3 PM $ 1.89
+1.13%
$ 37.81 billion $ 962,038
Nov 12, 2 PM $ 1.87
-0.76%
$ 37.38 billion $ 832,704
Nov 12, 1 PM $ 1.88
+0.25%
$ 37.67 billion $ 704,346
Nov 12, 12 PM $ 1.88
-0.35%
$ 37.54 billion $ 572,111
Nov 12, 11 AM $ 1.85
-5.07%
$ 37.05 billion $ 522,930
Nov 12, 10 AM $ 1.95
-0.18%
$ 38.93 billion $ 522,057
Nov 12, 9 AM $ 1.95
-1.01%
$ 38.93 billion $ 525,133
Nov 12, 8 AM $ 1.97
+0.25%
$ 39.32 billion $ 531,088
Nov 12, 7 AM $ 1.96
-0.09%
$ 39.22 billion $ 593,250
Nov 12, 6 AM $ 1.96
+0.56%
$ 39.25 billion $ 705,563
Nov 12, 5 AM $ 1.95
+0.23%
$ 39.04 billion $ 845,783
Nov 12, 4 AM $ 1.95
-0.71%
$ 38.94 billion $ 993,543
Nov 12, 3 AM $ 1.96
-0.09%
$ 39.22 billion $ 1.14 million
Nov 12, 2 AM $ 1.96
-0.72%
$ 39.26 billion $ 1.29 million
Nov 12, 1 AM $ 1.98
+0.19%
$ 39.54 billion $ 1.45 million
Nov 12, 12 AM $ 1.97
-0.04%
$ 39.47 billion $ 1.62 million
Nov 11, 11 PM $ 1.97
-0.14%
$ 39.48 billion $ 1.76 million
Nov 11, 10 PM $ 1.98
-1.07%
$ 39.54 billion $ 1.92 million
Nov 11, 9 PM $ 2
-0.07%
$ 39.96 billion $ 2.07 million
Nov 11, 8 PM $ 2
-0.08%
$ 39.99 billion $ 2.22 million
Nov 11, 7 PM $ 2
-0.99%
$ 40.02 billion $ 2.37 million
Nov 11, 6 PM $ 2.02
+2.70%
$ 40.42 billion $ 2.51 million
Nov 11, 5 PM $ 1.97
-0.03%
$ 39.36 billion $ 2.65 million
Nov 11, 4 PM $ 1.97
-0.59%
$ 39.37 billion $ 2.79 million
Nov 11, 3 PM $ 1.98
-0.67%
$ 39.61 billion $ 2.92 million
Nov 11, 2 PM $ 2
+0.56%
$ 39.93 billion $ 3.06 million
Nov 11, 1 PM $ 1.99
-1.26%
$ 39.71 billion $ 3.19 million
Nov 11, 12 PM $ 2.01
+0.75%
$ 40.18 billion $ 3.33 million
Nov 11, 11 AM $ 2
-0.76%
$ 39.89 billion $ 3.38 million
Nov 11, 10 AM $ 2.01
-0.18%
$ 40.2 billion $ 3.38 million