AiAkitaX Historical Data

AiX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 2.02
+2.33%
$ 40.19 billion $ 3.39 million
Nov 11, 8 AM $ 1.97
-0.68%
$ 39.36 billion $ 3.39 million
Nov 11, 7 AM $ 1.98
+0.16%
$ 39.63 billion $ 3.47 million
Nov 11, 6 AM $ 1.97
+0.37%
$ 39.42 billion $ 3.51 million
Nov 11, 5 AM $ 1.96
-0.25%
$ 39.25 billion $ 3.51 million
Nov 11, 4 AM $ 1.97
-0.06%
$ 39.38 billion $ 3.52 million
Nov 11, 3 AM $ 1.97
-1.89%
$ 39.41 billion $ 3.54 million
Nov 11, 2 AM $ 2.01
+0.77%
$ 40.17 billion $ 3.54 million
Nov 11, 1 AM $ 2
+2.62%
$ 40.08 billion $ 3.55 million
Nov 11, 12 AM $ 1.95
-0.02%
$ 39.09 billion $ 3.54 million
Nov 10, 11 PM $ 1.96
-0.04%
$ 39.1 billion $ 3.54 million
Nov 10, 10 PM $ 1.96
+0.25%
$ 39.1 billion $ 3.54 million
Nov 10, 9 PM $ 1.95
+0.54%
$ 39.07 billion $ 3.53 million
Nov 10, 8 PM $ 1.94
-1.20%
$ 38.9 billion $ 3.52 million
Nov 10, 7 PM $ 1.97
+0.53%
$ 39.33 billion $ 3.54 million
Nov 10, 6 PM $ 1.96
-0.13%
$ 39.15 billion $ 3.55 million
Nov 10, 5 PM $ 1.96
+0.01%
$ 39.18 billion $ 3.55 million
Nov 10, 4 PM $ 1.96
-0.16%
$ 39.18 billion $ 3.55 million
Nov 10, 3 PM $ 1.96
+0.02%
$ 39.21 billion $ 3.55 million
Nov 10, 2 PM $ 1.96
+0.02%
$ 39.21 billion $ 3.55 million
Nov 10, 1 PM $ 1.96
+0.03%
$ 39.18 billion $ 3.56 million
Nov 10, 12 PM $ 1.96
-0.04%
$ 39.18 billion $ 3.56 million
Nov 10, 11 AM $ 1.96
-0.06%
$ 39.18 billion $ 3.56 million
Nov 10, 10 AM $ 1.96
-1.08%
$ 39.16 billion $ 3.56 million
Nov 10, 9 AM $ 1.98
+0.02%
$ 39.65 billion $ 3.56 million
Nov 10, 8 AM $ 1.98
-0.08%
$ 39.69 billion $ 3.56 million
Nov 10, 7 AM $ 1.99
+0.87%
$ 39.77 billion $ 3.56 million
Nov 10, 6 AM $ 1.97
+0.90%
$ 39.43 billion $ 3.56 million
Nov 10, 5 AM $ 1.95
-0.22%
$ 39.08 billion $ 3.56 million
Nov 10, 4 AM $ 1.96
+0.09%
$ 39.16 billion $ 3.55 million
Nov 10, 3 AM $ 1.96
+0.41%
$ 39.13 billion $ 3.53 million
Nov 10, 2 AM $ 1.95
-0.26%
$ 38.97 billion $ 3.53 million
Nov 10, 1 AM $ 1.95
+0.68%
$ 39.02 billion $ 3.49 million
Nov 10, 12 AM $ 1.94
+0.13%
$ 38.76 billion $ 3.41 million
Nov 9, 11 PM $ 1.94
+0.56%
$ 38.72 billion $ 3.42 million
Nov 9, 10 PM $ 1.93
-0.23%
$ 38.54 billion $ 3.42 million
Nov 9, 9 PM $ 1.93
+0.08%
$ 38.6 billion $ 3.42 million
Nov 9, 8 PM $ 1.93
+0.54%
$ 38.51 billion $ 3.43 million
Nov 9, 7 PM $ 1.91
-0.53%
$ 38.23 billion $ 3.41 million
Nov 9, 6 PM $ 1.92
+0.03%
$ 38.38 billion $ 3.41 million
Nov 9, 5 PM $ 1.92
+0.04%
$ 38.37 billion $ 3.41 million
Nov 9, 4 PM $ 1.92
-0.23%
$ 38.42 billion $ 3.42 million
Nov 9, 3 PM $ 1.92
+0.21%
$ 38.49 billion $ 3.42 million
Nov 9, 2 PM $ 1.92
+0.22%
$ 38.4 billion $ 3.43 million
Nov 9, 1 PM $ 1.91
+0.07%
$ 38.28 billion $ 3.43 million
Nov 9, 12 PM $ 1.92
-0.11%
$ 38.3 billion $ 3.43 million
Nov 9, 11 AM $ 1.92
-0.90%
$ 38.44 billion $ 3.43 million
Nov 9, 10 AM $ 1.93
-1.90%
$ 38.69 billion $ 3.43 million
Nov 9, 9 AM $ 1.97
+1.05%
$ 39.44 billion $ 3.43 million
Nov 9, 8 AM $ 1.95
+1.17%
$ 39.03 billion $ 3.43 million