AiAkitaX Historical Data

AiX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 1.97
+1.05%
$ 39.44 billion $ 3.43 million
Nov 9, 8 AM $ 1.95
+1.17%
$ 39.03 billion $ 3.43 million
Nov 9, 7 AM $ 1.93
-1.71%
$ 38.58 billion $ 3.43 million
Nov 9, 6 AM $ 1.96
+0.58%
$ 39.25 billion $ 3.43 million
Nov 9, 5 AM $ 1.95
+1.61%
$ 39.05 billion $ 3.43 million
Nov 9, 4 AM $ 1.92
+1.03%
$ 38.3 billion $ 3.44 million
Nov 9, 3 AM $ 1.9
-0.49%
$ 37.96 billion $ 3.45 million
Nov 9, 2 AM $ 1.91
-0.39%
$ 38.22 billion $ 3.45 million
Nov 9, 1 AM $ 1.92
-0.43%
$ 38.37 billion $ 3.47 million
Nov 9, 12 AM $ 1.93
-0.43%
$ 38.54 billion $ 3.54 million
Nov 8, 11 PM $ 1.94
-0.23%
$ 38.74 billion $ 3.51 million
Nov 8, 10 PM $ 1.94
+0.64%
$ 38.83 billion $ 3.52 million
Nov 8, 9 PM $ 1.93
-1.10%
$ 38.69 billion $ 3.52 million
Nov 8, 8 PM $ 1.96
-0.63%
$ 39.13 billion $ 3.52 million
Nov 8, 7 PM $ 1.97
+0.61%
$ 39.39 billion $ 3.55 million
Nov 8, 6 PM $ 1.96
+0.05%
$ 39.22 billion $ 3.55 million
Nov 8, 5 PM $ 1.96
-0.91%
$ 39.2 billion $ 3.56 million
Nov 8, 4 PM $ 1.98
-1.86%
$ 39.56 billion $ 3.55 million
Nov 8, 3 PM $ 2.01
+1.90%
$ 40.15 billion $ 3.54 million
Nov 8, 2 PM $ 1.97
+0.29%
$ 39.43 billion $ 3.53 million
Nov 8, 1 PM $ 1.97
-0.72%
$ 39.3 billion $ 3.52 million
Nov 8, 12 PM $ 1.98
-2.54%
$ 39.55 billion $ 3.52 million
Nov 8, 11 AM $ 2.03
+1.68%
$ 40.58 billion $ 3.51 million
Nov 8, 10 AM $ 1.99
+0.87%
$ 39.87 billion $ 3.53 million
Nov 8, 9 AM $ 1.97
-0.86%
$ 39.44 billion $ 3.55 million
Nov 8, 8 AM $ 1.98
+1.24%
$ 39.5 billion $ 3.55 million
Nov 8, 7 AM $ 1.95
+1.16%
$ 39.02 billion $ 3.55 million
Nov 8, 6 AM $ 1.93
-0.51%
$ 38.57 billion $ 3.55 million
Nov 8, 5 AM $ 1.93
-1.99%
$ 38.66 billion $ 3.55 million
Nov 8, 4 AM $ 1.97
+0.96%
$ 39.44 billion $ 3.54 million
Nov 8, 3 AM $ 1.95
-0.60%
$ 39.07 billion $ 3.54 million
Nov 8, 2 AM $ 1.97
-0.40%
$ 39.31 billion $ 3.54 million
Nov 8, 1 AM $ 1.97
-0.53%
$ 39.29 billion $ 3.55 million
Nov 8, 12 AM $ 1.98
+1.16%
$ 39.56 billion $ 3.55 million
Nov 7, 11 PM $ 1.96
-0.79%
$ 39.1 billion $ 3.56 million
Nov 7, 10 PM $ 1.97
-1.63%
$ 39.42 billion $ 3.44 million
Nov 7, 9 PM $ 2
+0.05%
$ 40.09 billion $ 3.29 million
Nov 7, 8 PM $ 2.01
-2.48%
$ 40.1 billion $ 3.13 million
Nov 7, 7 PM $ 2.07
+5.82%
$ 41.45 billion $ 2.96 million
Nov 7, 6 PM $ 1.98
+1.48%
$ 39.62 billion $ 2.9 million
Nov 7, 5 PM $ 1.95
+1.04%
$ 39.08 billion $ 2.89 million
Nov 7, 4 PM $ 1.93
+3.62%
$ 38.65 billion $ 2.9 million
Nov 7, 3 PM $ 1.88
+2.56%
$ 37.62 billion $ 2.9 million
Nov 7, 2 PM $ 1.83
-4.84%
$ 36.68 billion $ 2.94 million
Nov 7, 1 PM $ 1.94
+0.67%
$ 38.75 billion $ 2.95 million
Nov 7, 12 PM $ 1.93
-2.29%
$ 38.51 billion $ 2.96 million
Nov 7, 11 AM $ 1.97
-1.86%
$ 39.39 billion $ 2.97 million
Nov 7, 10 AM $ 2.01
-0.55%
$ 40.19 billion $ 2.96 million
Nov 7, 9 AM $ 2.02
+1.19%
$ 40.44 billion $ 2.95 million
Nov 7, 8 AM $ 2
-1.19%
$ 39.96 billion $ 2.95 million