AiAkitaX Historical Data

AiX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 2
-1.19%
$ 39.96 billion $ 2.95 million
Nov 7, 7 AM $ 2.02
+1.63%
$ 40.44 billion $ 2.96 million
Nov 7, 6 AM $ 1.99
-1.40%
$ 39.79 billion $ 2.97 million
Nov 7, 5 AM $ 2.02
-1.64%
$ 40.36 billion $ 2.98 million
Nov 7, 4 AM $ 2.06
+1.21%
$ 41.15 billion $ 3 million
Nov 7, 3 AM $ 2.03
-1.58%
$ 40.66 billion $ 3.01 million
Nov 7, 2 AM $ 2.07
+1.11%
$ 41.31 billion $ 3.02 million
Nov 7, 1 AM $ 2.05
-0.15%
$ 40.9 billion $ 3.03 million
Nov 7, 12 AM $ 2.05
-1.19%
$ 40.93 billion $ 3.03 million
Nov 6, 11 PM $ 2.07
-0.05%
$ 41.42 billion $ 3.04 million
Nov 6, 10 PM $ 2.07
+0.43%
$ 41.44 billion $ 3.2 million
Nov 6, 9 PM $ 2.06
+1.84%
$ 41.26 billion $ 3.36 million
Nov 6, 8 PM $ 2.03
+0.31%
$ 40.52 billion $ 3.51 million
Nov 6, 7 PM $ 2.02
+0.93%
$ 40.39 billion $ 3.66 million
Nov 6, 6 PM $ 2
+0.35%
$ 39.98 billion $ 3.74 million
Nov 6, 5 PM $ 1.98
-1.23%
$ 39.66 billion $ 3.75 million
Nov 6, 4 PM $ 2.01
-3.15%
$ 40.16 billion $ 3.77 million
Nov 6, 3 PM $ 2.08
+0.93%
$ 41.61 billion $ 3.78 million
Nov 6, 2 PM $ 2.06
-2.49%
$ 41.19 billion $ 3.76 million
Nov 6, 1 PM $ 2.11
+0.55%
$ 42.24 billion $ 3.78 million
Nov 6, 12 PM $ 2.1
-0.98%
$ 42 billion $ 3.79 million
Nov 6, 11 AM $ 2.12
-0.13%
$ 42.35 billion $ 3.8 million
Nov 6, 10 AM $ 2.12
-0.72%
$ 42.4 billion $ 3.82 million
Nov 6, 9 AM $ 2.13
-0.95%
$ 42.68 billion $ 3.83 million
Nov 6, 8 AM $ 2.15
-0.76%
$ 43.09 billion $ 3.85 million
Nov 6, 7 AM $ 2.17
+1.12%
$ 43.38 billion $ 3.86 million
Nov 6, 6 AM $ 2.15
+0.24%
$ 42.9 billion $ 3.88 million
Nov 6, 5 AM $ 2.14
+0.42%
$ 42.87 billion $ 3.89 million
Nov 6, 4 AM $ 2.14
+1.56%
$ 42.7 billion $ 3.89 million
Nov 6, 3 AM $ 2.11
-0.64%
$ 42.22 billion $ 3.89 million
Nov 6, 2 AM $ 2.13
+0.92%
$ 42.55 billion $ 3.88 million
Nov 6, 1 AM $ 2.12
-0.35%
$ 42.46 billion $ 3.87 million
Nov 6, 12 AM $ 2.13
-0.95%
$ 42.62 billion $ 3.86 million
Nov 5, 11 PM $ 2.15
-1.12%
$ 42.92 billion $ 3.85 million
Nov 5, 10 PM $ 2.16
+1.63%
$ 43.21 billion $ 3.81 million
Nov 5, 9 PM $ 2.13
+1.17%
$ 42.51 billion $ 3.81 million
Nov 5, 8 PM $ 2.1
-0.75%
$ 42.02 billion $ 3.8 million
Nov 5, 7 PM $ 2.12
+0.25%
$ 42.35 billion $ 3.8 million
Nov 5, 6 PM $ 2.11
-1.60%
$ 42.2 billion $ 3.8 million
Nov 5, 5 PM $ 2.14
-0.86%
$ 42.88 billion $ 3.8 million
Nov 5, 4 PM $ 2.15
-1.11%
$ 42.92 billion $ 3.8 million
Nov 5, 3 PM $ 2.17
+0.14%
$ 43.39 billion $ 3.81 million
Nov 5, 2 PM $ 2.17
+1.15%
$ 43.44 billion $ 3.81 million
Nov 5, 1 PM $ 2.15
-3.36%
$ 43.06 billion $ 3.81 million
Nov 5, 12 PM $ 2.22
+1.35%
$ 44.46 billion $ 3.82 million
Nov 5, 11 AM $ 2.19
-1.03%
$ 43.87 billion $ 3.81 million
Nov 5, 10 AM $ 2.22
+0.24%
$ 44.33 billion $ 3.82 million
Nov 5, 9 AM $ 2.23
+0.33%
$ 44.6 billion $ 3.83 million
Nov 5, 8 AM $ 2.21
-1.62%
$ 44.12 billion $ 3.83 million
Nov 5, 7 AM $ 2.24
-1.06%
$ 44.75 billion $ 3.84 million