AiAkitaX Historical Data

AiX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 2.24
-1.06%
$ 44.75 billion $ 3.84 million
Nov 5, 6 AM $ 2.19
-3.45%
$ 43.79 billion $ 3.84 million
Nov 5, 5 AM $ 2.26
+4.29%
$ 45.29 billion $ 3.85 million
Nov 5, 4 AM $ 2.17
+4.71%
$ 43.44 billion $ 3.86 million
Nov 5, 3 AM $ 2.07
-0.01%
$ 41.46 billion $ 3.89 million
Nov 5, 2 AM $ 2.07
+2.94%
$ 41.37 billion $ 3.92 million
Nov 5, 1 AM $ 2.01
-0.75%
$ 40.25 billion $ 3.97 million
Nov 5, 12 AM $ 2.03
+0.15%
$ 40.62 billion $ 4.01 million
Nov 4, 11 PM $ 2.03
-2.35%
$ 40.59 billion $ 4.05 million
Nov 4, 10 PM $ 2.08
+4.62%
$ 41.57 billion $ 4.13 million
Nov 4, 9 PM $ 1.99
-5.39%
$ 39.73 billion $ 4.17 million
Nov 4, 8 PM $ 2.1
-1.18%
$ 41.99 billion $ 4.2 million
Nov 4, 7 PM $ 2.12
+2.23%
$ 42.49 billion $ 4.26 million
Nov 4, 6 PM $ 2.09
-6.38%
$ 41.77 billion $ 4.29 million
Nov 4, 5 PM $ 2.22
-1.33%
$ 44.43 billion $ 4.33 million
Nov 4, 4 PM $ 2.25
-0.74%
$ 45.01 billion $ 4.35 million
Nov 4, 3 PM $ 2.26
-0.92%
$ 45.23 billion $ 4.35 million
Nov 4, 2 PM $ 2.28
-0.05%
$ 45.65 billion $ 4.36 million
Nov 4, 1 PM $ 2.28
-0.76%
$ 45.59 billion $ 4.4 million
Nov 4, 12 PM $ 2.3
+0.71%
$ 45.92 billion $ 4.44 million
Nov 4, 11 AM $ 2.28
-2.53%
$ 45.68 billion $ 4.49 million
Nov 4, 10 AM $ 2.34
+0.68%
$ 46.87 billion $ 4.54 million
Nov 4, 9 AM $ 2.33
+0.83%
$ 46.57 billion $ 4.6 million
Nov 4, 8 AM $ 2.31
-2.71%
$ 46.15 billion $ 4.7 million
Nov 4, 7 AM $ 2.38
-0.83%
$ 47.5 billion $ 4.7 million
Nov 4, 6 AM $ 2.39
-1.00%
$ 47.82 billion $ 4.7 million
Nov 4, 5 AM $ 2.42
-4.56%
$ 48.29 billion $ 4.58 million
Nov 4, 4 AM $ 2.52
+0.27%
$ 50.44 billion $ 4.41 million
Nov 4, 3 AM $ 2.51
-1.58%
$ 50.22 billion $ 4.23 million
Nov 4, 2 AM $ 2.53
-4.09%
$ 50.59 billion $ 4.04 million
Nov 4, 1 AM $ 2.64
+1.28%
$ 52.75 billion $ 3.85 million
Nov 4, 12 AM $ 2.6
+0.68%
$ 52.08 billion $ 3.66 million
Nov 3, 11 PM $ 2.59
-3.24%
$ 51.75 billion $ 3.51 million
Nov 3, 10 PM $ 2.62
+1.73%
$ 52.36 billion $ 3.44 million
Nov 3, 9 PM $ 2.55
+3.53%
$ 51.05 billion $ 3.43 million
Nov 3, 8 PM $ 2.46
-1.08%
$ 49.24 billion $ 3.46 million
Nov 3, 7 PM $ 2.49
+0.25%
$ 49.77 billion $ 3.43 million
Nov 3, 6 PM $ 2.45
+2.72%
$ 48.93 billion $ 3.43 million
Nov 3, 5 PM $ 2.38
-4.43%
$ 47.65 billion $ 3.42 million
Nov 3, 4 PM $ 2.49
+0.21%
$ 49.85 billion $ 3.41 million
Nov 3, 3 PM $ 2.49
+2.26%
$ 49.75 billion $ 3.41 million
Nov 3, 2 PM $ 2.44
-10.98%
$ 48.78 billion $ 3.43 million
Nov 3, 1 PM $ 2.73
-7.55%
$ 54.64 billion $ 3.41 million
Nov 3, 12 PM $ 2.96
-1.22%
$ 59.1 billion $ 3.35 million
Nov 3, 11 AM $ 2.96
+3.36%
$ 59.24 billion $ 3.24 million
Nov 3, 10 AM $ 2.89
-4.43%
$ 57.75 billion $ 3.28 million
Nov 3, 9 AM $ 3.02
+19.71%
$ 60.33 billion $ 3.21 million
Nov 3, 8 AM $ 2.5
+7.37%
$ 50.05 billion $ 3.15 million
Nov 3, 7 AM $ 2.33
-0.48%
$ 46.66 billion $ 3.15 million
Nov 3, 6 AM $ 2.34
+4.31%
$ 46.89 billion $ 3.15 million