AiAkitaX Historical Data

AiX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 2.34
+4.31%
$ 46.89 billion $ 3.15 million
Nov 3, 5 AM $ 2.25
+3.37%
$ 44.95 billion $ 3.23 million
Nov 3, 4 AM $ 2.17
-0.32%
$ 43.49 billion $ 3.35 million
Nov 3, 3 AM $ 2.19
+0.02%
$ 43.7 billion $ 3.48 million
Nov 3, 2 AM $ 2.18
-0.09%
$ 43.69 billion $ 3.62 million
Nov 3, 1 AM $ 2.19
-2.76%
$ 43.73 billion $ 3.77 million
Nov 3, 12 AM $ 2.19
+1.41%
$ 44.22 billion $ 3.91 million
Nov 2, 11 PM $ 2.15
+1.21%
$ 43.04 billion $ 4.05 million
Nov 2, 10 PM $ 2.13
-5.26%
$ 42.61 billion $ 4.08 million
Nov 2, 9 PM $ 2.25
-6.50%
$ 44.98 billion $ 4.03 million
Nov 2, 8 PM $ 2.41
+0.81%
$ 48.16 billion $ 3.91 million
Nov 2, 7 PM $ 2.44
+2.79%
$ 48.7 billion $ 3.84 million
Nov 2, 6 PM $ 2.37
+3.78%
$ 47.37 billion $ 3.77 million
Nov 2, 5 PM $ 2.28
+2.95%
$ 45.65 billion $ 3.68 million
Nov 2, 4 PM $ 2.22
-2.20%
$ 44.34 billion $ 3.61 million
Nov 2, 3 PM $ 2.28
-9.19%
$ 45.57 billion $ 3.44 million
Nov 2, 2 PM $ 2.51
+0.97%
$ 50.1 billion $ 3.25 million
Nov 2, 1 PM $ 2.48
+2.92%
$ 49.61 billion $ 3.07 million
Nov 2, 12 PM $ 2.41
-1.30%
$ 48.29 billion $ 3 million
Nov 2, 11 AM $ 2.33
+1.27%
$ 46.62 billion $ 2.91 million
Nov 2, 9 AM $ 2.18
+4.85%
$ 43.52 billion $ 2.75 million
Nov 2, 8 AM $ 2.08
-2.67%
$ 41.51 billion $ 2.68 million
Nov 2, 7 AM $ 2.1
+19.69%
$ 41.98 billion $ 2.55 million
Nov 2, 6 AM $ 1.75
-1.55%
$ 34.95 billion $ 2.37 million
Nov 2, 5 AM $ 1.78
-4.90%
$ 35.5 billion $ 2.24 million
Nov 2, 4 AM $ 1.87
+0.25%
$ 37.33 billion $ 2.11 million
Nov 2, 3 AM $ 1.86
-2.36%
$ 37.23 billion $ 2.01 million
Nov 2, 2 AM $ 1.91
+0.89%
$ 38.13 billion $ 1.97 million
Nov 2, 1 AM $ 1.9
-4.47%
$ 37.97 billion $ 1.93 million
Nov 2, 12 AM $ 1.95
-5.54%
$ 39 billion $ 1.89 million
Nov 1, 11 PM $ 2.02
+22.53%
$ 40.36 billion $ 1.82 million
Nov 1, 10 PM $ 1.62
+12.79%
$ 32.46 billion $ 1.74 million
Nov 1, 9 PM $ 1.44
+0.71%
$ 28.8 billion $ 1.72 million
Nov 1, 8 PM $ 1.43
+0.49%
$ 28.61 billion $ 1.72 million
Nov 1, 7 PM $ 1.42
-0.52%
$ 28.47 billion $ 1.64 million
Nov 1, 6 PM $ 1.43
+0.86%
$ 28.62 billion $ 1.63 million
Nov 1, 5 PM $ 1.42
+1.32%
$ 28.38 billion $ 1.63 million
Nov 1, 4 PM $ 1.44
+0.30%
$ 28.79 billion $ 1.63 million
Nov 1, 3 PM $ 1.43
-0.03%
$ 28.68 billion $ 1.73 million
Nov 1, 2 PM $ 1.43
-2.98%
$ 28.69 billion $ 1.84 million
Nov 1, 1 PM $ 1.48
+0.75%
$ 29.57 billion $ 1.93 million
Nov 1, 12 PM $ 1.47
-0.31%
$ 29.34 billion $ 1.96 million
Nov 1, 11 AM $ 1.47
-0.13%
$ 29.39 billion $ 1.96 million
Nov 1, 10 AM $ 1.47
-0.47%
$ 29.43 billion $ 1.96 million
Nov 1, 9 AM $ 1.48
+2.02%
$ 29.56 billion $ 1.96 million
Nov 1, 8 AM $ 1.45
-1.11%
$ 28.97 billion $ 1.96 million
Nov 1, 7 AM $ 1.47
-1.08%
$ 29.3 billion $ 2.03 million
Nov 1, 6 AM $ 1.48
-0.20%
$ 29.62 billion $ 2.13 million
Nov 1, 5 AM $ 1.48
-0.05%
$ 29.67 billion $ 2.23 million
Nov 1, 4 AM $ 1.48
+1.09%
$ 29.69 billion $ 2.35 million