AiAkitaX Historical Data

AiX
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 1.01
+0.00%
$ 20.16 billion $ 965,581
7:40 AM $ 1.01
+0.00%
$ 20.16 billion $ 965,412
7:39 AM $ 1.01
+0.00%
$ 20.16 billion $ 965,412
7:38 AM $ 1.01
+0.00%
$ 20.16 billion $ 965,492
7:37 AM $ 1.01
+0.00%
$ 20.16 billion $ 965,492
7:36 AM $ 0.993
+0.00%
$ 20.16 billion $ 965,251
7:35 AM $ 0.993
+0.00%
$ 20.16 billion $ 965,251
7:34 AM $ 0.995
+0.00%
$ 19.9 billion $ 965,085
7:33 AM $ 0.995
+0.00%
$ 19.9 billion $ 965,085
7:32 AM $ 1.01
+0.00%
$ 19.9 billion $ 964,512
7:31 AM $ 1.02
+0.00%
$ 19.9 billion $ 964,512
7:30 AM $ 1.05
+0.00%
$ 19.9 billion $ 964,033
7:29 AM $ 1.05
+0.00%
$ 21.02 billion $ 964,033
7:28 AM $ 1.05
+0.00%
$ 21.02 billion $ 964,039
7:27 AM $ 1.05
+0.00%
$ 21.02 billion $ 964,039
7:26 AM $ 1.05
+0.00%
$ 21.02 billion $ 963,747
7:25 AM $ 1.05
+0.00%
$ 21.02 billion $ 963,747
7:24 AM $ 1.05
+0.00%
$ 21.06 billion $ 963,744
7:23 AM $ 1.05
+0.00%
$ 21.06 billion $ 963,744
7:22 AM $ 1.06
+0.00%
$ 21.06 billion $ 963,529
7:21 AM $ 1.06
+0.00%
$ 21.06 billion $ 963,529
7:20 AM $ 1.04
+0.00%
$ 21.06 billion $ 963,342
7:19 AM $ 1.04
+0.00%
$ 20.8 billion $ 963,342
7:18 AM $ 1.06
+0.00%
$ 20.8 billion $ 962,723
7:17 AM $ 1.05
+0.00%
$ 20.8 billion $ 962,723
7:16 AM $ 1.02
+0.00%
$ 20.8 billion $ 962,199
7:15 AM $ 1.02
+0.00%
$ 20.8 billion $ 962,199
7:14 AM $ 1.02
+0.00%
$ 20.4 billion $ 962,859
7:13 AM $ 1.02
+0.00%
$ 20.4 billion $ 962,859
7:12 AM $ 1.02
+0.00%
$ 20.4 billion $ 962,895
7:11 AM $ 1.02
+0.00%
$ 20.4 billion $ 962,895
7:10 AM $ 1.02
+0.00%
$ 20.4 billion $ 962,735
7:09 AM $ 1.02
+0.00%
$ 20.44 billion $ 962,735
7:08 AM $ 1.02
+0.00%
$ 20.44 billion $ 962,687
7:07 AM $ 1.02
+0.00%
$ 20.44 billion $ 962,687
7:06 AM $ 1.03
+0.00%
$ 20.44 billion $ 962,438
7:05 AM $ 1.03
+0.00%
$ 20.44 billion $ 962,438
7:04 AM $ 1.03
+0.00%
$ 20.52 billion $ 962,282
7:03 AM $ 1.02
+0.00%
$ 20.52 billion $ 962,282
7:02 AM $ 1.02
+0.00%
$ 20.52 billion $ 961,934
7:01 AM $ 1.03
+0.00%
$ 20.52 billion $ 961,934
7:00 AM $ 1.03
+0.00%
$ 20.52 billion $ 961,734
6:59 AM $ 1.03
+0.00%
$ 20.56 billion $ 961,734
6:58 AM $ 1.04
+0.00%
$ 20.56 billion $ 961,495
6:57 AM $ 1.04
+0.00%
$ 20.56 billion $ 961,495
6:56 AM $ 1.04
+0.00%
$ 20.56 billion $ 961,199
6:55 AM $ 1.04
+0.00%
$ 20.56 billion $ 961,199
6:54 AM $ 1.04
+0.00%
$ 20.81 billion $ 960,817
6:53 AM $ 1.04
+0.00%
$ 20.81 billion $ 960,817
6:52 AM $ 1.05
+0.00%
$ 20.81 billion $ 960,622
Download