Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000134
-2.62%
$ -- $ 0
May 12, 2025 $ 0.0000146
+0.00%
$ -- $ 7
May 5, 2025 $ 0.0000122
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0000126
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0000116
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000011
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.0000102
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000133
+0.00%
$ -- $ 13
Feb 24, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0000181
+0.98%
$ -- $ 15
Oct 11, 2024 $ 0.000018
+39.39%
$ 17,661 $ 14
Oct 10, 2024 $ 0.0000129
+0.96%
$ 12,654 $ 694
Oct 9, 2024 $ 0.0000122
+0.18%
$ -- $ 14
Oct 8, 2024 $ 0.0000121
-6.99%
$ 11,936 $ 73
Oct 7, 2024 $ 0.0000131
-1.86%
$ 12,861 $ 30
Oct 6, 2024 $ 0.0000136
+2.12%
$ 13,343 $ 15
Oct 5, 2024 $ 0.0000133
-6.40%
$ 13,081 $ 218
Oct 4, 2024 $ 0.0000142
+2.44%
$ 13,978 $ 183
Oct 3, 2024 $ 0.0000125
+0.23%
$ -- $ 378
Oct 2, 2024 $ 0.0000125
-7.66%
$ 12,316 $ 377
Oct 1, 2024 $ 0.0000136
-8.22%
$ 13,349 $ 71
Sep 30, 2024 $ 0.0000148
-6.14%
$ 14,548 $ 14
Sep 29, 2024 $ 0.0000158
+0.81%
$ 15,489 $ 40
Sep 27, 2024 $ 0.0000183
+2.22%
$ -- $ 492
Sep 26, 2024 $ 0.0000179
+15.91%
$ 17,596 $ 810
Sep 23, 2024 $ 0.0000145
-1.27%
$ 14,281 $ 29
Sep 22, 2024 $ 0.0000147
+0.38%
$ 14,474 $ 30
Sep 21, 2024 $ 0.0000151
+0.01%
$ -- $ 14
Sep 20, 2024 $ 0.0000151
+0.63%
$ 14,851 $ 151
Sep 19, 2024 $ 0.000015
+11.65%
$ 14,759 $ 461
Sep 15, 2024 $ 0.000014
-1.21%
$ -- $ 38
Sep 14, 2024 $ 0.0000141
-0.20%
$ 13,891 $ 39
Sep 12, 2024 $ 0.0000139
+2.77%
$ 13,705 $ 21
Sep 11, 2024 $ 0.0000136
-3.99%
$ 13,354 $ 21
Sep 10, 2024 $ 0.0000141
+1.26%
$ 13,909 $ 26
Aug 29, 2024 $ 0.0000165
+1.27%
$ -- $ 148
Aug 28, 2024 $ 0.0000164
-1.49%
$ 16,103 $ 146
Aug 27, 2024 $ 0.0000166
-7.00%
$ 16,355 $ 28
Aug 24, 2024 $ 0.000018
+4.36%
$ 17,690 $ 50
Aug 23, 2024 $ 0.0000172
+4.51%
$ 16,912 $ 63
Aug 22, 2024 $ 0.0000173
+0.01%
$ -- $ 314
Aug 21, 2024 $ 0.0000173
+1.65%
$ 16,975 $ 314
Aug 17, 2024 $ 0.0000171
+0.47%
$ -- $ 41
Aug 16, 2024 $ 0.000017
-10.06%
$ 16,707 $ 76
Aug 15, 2024 $ 0.0000189
-2.72%
$ 18,595 $ 98
Aug 14, 2024 $ 0.0000194
-15.14%
$ 19,125 $ 31
Aug 13, 2024 $ 0.0000229
-0.76%
$ 22,542 $ 172
Aug 12, 2024 $ 0.0000244
+3.48%
$ 23,959 $ 31
Aug 11, 2024 $ 0.0000238
+5.43%
$ 23,400 $ 425
Aug 10, 2024 $ 0.0000226
-6.17%
$ 22,201 $ 27
Download