Frog Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000134
-2.62%
$ -- $ 0
May 12 $ 0.0000146
+0.00%
$ -- $ 7
May 5 $ 0.0000122
+0.00%
$ -- $ 6
Apr 28 $ 0.0000126
+0.00%
$ -- $ 6
Apr 21 $ 0.0000116
+0.00%
$ -- $ 6
Apr 14 $ 0.000011
+0.00%
$ -- $ 61
Mar 31 $ 0.0000102
+0.00%
$ -- $ 0
Mar 3 $ 0.0000133
+0.00%
$ -- $ 13
Feb 24 $ 0.0000133
+0.00%
$ -- $ 0
Oct 7 $ 0.0000181
+36.03%
$ -- $ 840
Sep 30 $ 0.0000133
-15.60%
$ 13,343 $ 1,241
Sep 23 $ 0.0000183
+24.21%
$ 15,489 $ 1,332
Sep 16 $ 0.0000151
+12.44%
$ 14,474 $ 626
Sep 9 $ 0.0000141
+1.13%
$ -- $ 106
Aug 26 $ 0.0000165
-7.46%
$ -- $ 323
Aug 19 $ 0.000018
+5.94%
$ -- $ 741
Aug 12 $ 0.0000171
-27.54%
$ -- $ 450
Aug 5 $ 0.0000226
+8.07%
$ 23,400 $ 2,650
Jul 29 $ 0.0000276
-21.48%
$ -- $ 7,302
Jul 22 $ 0.0000359
-34.40%
$ -- $ 2,667
Jul 15 $ 0.000053
-64.30%
$ 53,725 $ 36,567
Jul 8 $ 0.000208
-36.57%
$ 147,217 $ 100,805
Jul 1 $ 0.000568
+40.08%
$ 323,140 $ 686,174
Jun 24 $ 0.000413
+45.06%
$ 396,706 $ 194,135
Download