UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.35
+0.00%
$ -- $ 3.25 million
Today, at 9 AM $ 0.354
-1.46%
$ -- $ 3.28 million
Today, at 8 AM $ 0.36
+0.46%
$ -- $ 3.33 million
Today, at 7 AM $ 0.354
+0.54%
$ -- $ 3.27 million
Today, at 6 AM $ 0.35
-9.58%
$ -- $ 3.22 million
Today, at 5 AM $ 0.384
-3.27%
$ -- $ 3.51 million
Today, at 4 AM $ 0.397
+2.34%
$ -- $ 3.65 million
Today, at 3 AM $ 0.388
-2.55%
$ -- $ 3.54 million
Today, at 2 AM $ 0.398
+13.69%
$ -- $ 3.61 million
Today, at 1 AM $ 0.35
+5.13%
$ -- $ 3.16 million
Today, at 12 AM $ 0.334
+7.68%
$ -- $ 3 million
Yesterday, at 11 PM $ 0.31
+1.19%
$ -- $ 2.75 million
Yesterday, at 10 PM $ 0.306
+1.62%
$ -- $ 2.72 million
Yesterday, at 9 PM $ 0.301
+4.28%
$ -- $ 2.68 million
Yesterday, at 8 PM $ 0.289
-0.21%
$ -- $ 2.56 million
Yesterday, at 7 PM $ 0.289
+0.09%
$ -- $ 2.57 million
Yesterday, at 5 PM $ 0.289
+0.04%
$ -- $ 2.57 million
Download