UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:20 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:14 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:12 AM $ 0.351
+0.00%
$ -- $ 3.26 million
10:03 AM $ 0.352
+0.00%
$ -- $ 3.26 million
10:02 AM $ 0.352
+0.02%
$ -- $ 3.26 million
10:01 AM $ 0.352
+0.02%
$ -- $ 3.28 million
9:59 AM $ 0.354
+0.00%
$ -- $ 3.28 million
9:55 AM $ 0.354
+0.00%
$ -- $ 3.3 million
9:54 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:49 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:45 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:42 AM $ 0.356
+0.00%
$ -- $ 3.33 million
9:37 AM $ 0.359
+0.00%
$ -- $ 3.37 million
9:36 AM $ 0.364
+0.00%
$ -- $ 3.37 million
9:22 AM $ 0.364
+0.00%
$ -- $ 3.37 million
9:18 AM $ 0.364
+0.00%
$ -- $ 3.34 million
9:17 AM $ 0.361
+0.00%
$ -- $ 3.34 million
9:16 AM $ 0.361
+0.00%
$ -- $ 3.34 million
9:09 AM $ 0.361
+0.00%
$ -- $ 3.32 million
9:06 AM $ 0.359
+0.02%
$ -- $ 3.33 million
8:56 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:55 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:49 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:41 AM $ 0.36
+0.00%
$ -- $ 3.32 million
8:39 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:18 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:15 AM $ 0.359
-0.02%
$ -- $ 3.32 million
8:12 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:10 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:08 AM $ 0.359
+0.00%
$ -- $ 3.31 million
8:06 AM $ 0.358
+0.00%
$ -- $ 3.27 million
7:59 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:58 AM $ 0.353
+0.00%
$ -- $ 3.27 million
7:44 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:43 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:41 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:39 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:38 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:37 AM $ 0.354
+0.00%
$ -- $ 3.27 million
7:36 AM $ 0.354
+0.01%
$ -- $ 3.28 million
7:32 AM $ 0.355
+0.00%
$ -- $ 3.28 million
7:29 AM $ 0.355
+0.00%
$ -- $ 3.27 million
7:28 AM $ 0.354
+0.28%
$ -- $ 3.26 million
7:26 AM $ 0.353
+0.00%
$ -- $ 3.26 million
7:22 AM $ 0.353
+0.00%
$ -- $ 3.26 million
7:21 AM $ 0.353
+0.00%
$ -- $ 3.26 million
7:18 AM $ 0.353
+0.00%
$ -- $ 3.26 million
7:16 AM $ 0.354
+0.00%
$ -- $ 3.28 million
7:13 AM $ 0.355
+0.00%
$ -- $ 3.27 million
Download