UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.384
-0.02%
$ -- $ 3.52 million
6:08 AM $ 0.384
+0.01%
$ -- $ 3.52 million
6:07 AM $ 0.384
+0.00%
$ -- $ 3.52 million
6:06 AM $ 0.384
+0.00%
$ -- $ 3.52 million
6:05 AM $ 0.384
-0.11%
$ -- $ 3.55 million
6:04 AM $ 0.387
+0.00%
$ -- $ 3.54 million
6:03 AM $ 0.387
+0.00%
$ -- $ 3.54 million
6:01 AM $ 0.387
+0.00%
$ -- $ 3.52 million
6:00 AM $ 0.387
+0.00%
$ -- $ 3.52 million
5:56 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:48 AM $ 0.384
+0.01%
$ -- $ 3.51 million
5:45 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:42 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:41 AM $ 0.384
+0.00%
$ -- $ 3.51 million
5:38 AM $ 0.384
+0.02%
$ -- $ 3.51 million
5:37 AM $ 0.384
+0.00%
$ -- $ 3.53 million
5:32 AM $ 0.385
+0.00%
$ -- $ 3.53 million
5:31 AM $ 0.385
-0.58%
$ -- $ 3.57 million
5:29 AM $ 0.39
+0.00%
$ -- $ 3.57 million
5:23 AM $ 0.39
+0.00%
$ -- $ 3.57 million
5:20 AM $ 0.39
+0.00%
$ -- $ 3.57 million
5:17 AM $ 0.39
+0.00%
$ -- $ 3.57 million
5:14 AM $ 0.39
+0.00%
$ -- $ 3.57 million
5:13 AM $ 0.39
+0.00%
$ -- $ 3.62 million
5:12 AM $ 0.39
+0.00%
$ -- $ 3.62 million
5:09 AM $ 0.396
-0.54%
$ -- $ 3.64 million
5:08 AM $ 0.398
+0.00%
$ -- $ 3.64 million
5:05 AM $ 0.398
+0.00%
$ -- $ 3.64 million
5:01 AM $ 0.398
+0.26%
$ -- $ 3.63 million
5:00 AM $ 0.397
+0.00%
$ -- $ 3.63 million
4:57 AM $ 0.397
+0.00%
$ -- $ 3.65 million
4:56 AM $ 0.399
+0.22%
$ -- $ 3.64 million
4:55 AM $ 0.398
-0.22%
$ -- $ 3.64 million
4:54 AM $ 0.399
+0.00%
$ -- $ 3.63 million
4:51 AM $ 0.397
+0.00%
$ -- $ 3.59 million
4:50 AM $ 0.393
+0.00%
$ -- $ 3.59 million
4:48 AM $ 0.393
+0.00%
$ -- $ 3.59 million
4:45 AM $ 0.393
+0.00%
$ -- $ 3.59 million
4:42 AM $ 0.392
+0.00%
$ -- $ 3.57 million
4:36 AM $ 0.39
+0.00%
$ -- $ 3.57 million
4:34 AM $ 0.39
+0.00%
$ -- $ 3.57 million
4:33 AM $ 0.39
+0.03%
$ -- $ 3.56 million
4:31 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:30 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:26 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:23 AM $ 0.39
+0.00%
$ -- $ 3.55 million
4:21 AM $ 0.388
+0.76%
$ -- $ 3.52 million
4:16 AM $ 0.386
+0.00%
$ -- $ 3.51 million
4:11 AM $ 0.385
+0.00%
$ -- $ 3.51 million
4:08 AM $ 0.385
+0.00%
$ -- $ 3.51 million