UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.393
+0.00%
$ -- $ 3.59 million
4:45 AM $ 0.393
+0.00%
$ -- $ 3.59 million
4:42 AM $ 0.392
+0.00%
$ -- $ 3.57 million
4:36 AM $ 0.39
+0.00%
$ -- $ 3.57 million
4:34 AM $ 0.39
+0.00%
$ -- $ 3.57 million
4:33 AM $ 0.39
+0.03%
$ -- $ 3.56 million
4:31 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:30 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:26 AM $ 0.39
+0.00%
$ -- $ 3.56 million
4:23 AM $ 0.39
+0.00%
$ -- $ 3.55 million
4:21 AM $ 0.388
+0.76%
$ -- $ 3.52 million
4:16 AM $ 0.386
+0.00%
$ -- $ 3.51 million
4:11 AM $ 0.385
+0.00%
$ -- $ 3.51 million
4:08 AM $ 0.385
+0.00%
$ -- $ 3.51 million
4:07 AM $ 0.384
+0.00%
$ -- $ 3.51 million
4:06 AM $ 0.384
-0.74%
$ -- $ 3.54 million
4:05 AM $ 0.387
+0.00%
$ -- $ 3.54 million
4:00 AM $ 0.388
+0.00%
$ -- $ 3.54 million
3:58 AM $ 0.388
+0.00%
$ -- $ 3.54 million
3:56 AM $ 0.387
+0.17%
$ -- $ 3.53 million
3:55 AM $ 0.386
+0.00%
$ -- $ 3.52 million
3:54 AM $ 0.386
+0.00%
$ -- $ 3.52 million
3:52 AM $ 0.386
+0.01%
$ -- $ 3.52 million
3:46 AM $ 0.385
+0.00%
$ -- $ 3.52 million
3:43 AM $ 0.386
+0.00%
$ -- $ 3.58 million
3:42 AM $ 0.386
-1.84%
$ -- $ 3.58 million
3:41 AM $ 0.393
+0.00%
$ -- $ 3.59 million
3:37 AM $ 0.393
+0.00%
$ -- $ 3.57 million
3:36 AM $ 0.393
+0.04%
$ -- $ 3.57 million
3:35 AM $ 0.392
+1.52%
$ -- $ 3.46 million
3:34 AM $ 0.385
+0.61%
$ -- $ 3.46 million
3:32 AM $ 0.38
+0.00%
$ -- $ 3.44 million
3:31 AM $ 0.38
+0.00%
$ -- $ 3.44 million
3:26 AM $ 0.378
+0.00%
$ -- $ 3.43 million
3:24 AM $ 0.377
+0.58%
$ -- $ 3.41 million
3:19 AM $ 0.375
+0.00%
$ -- $ 3.41 million
3:18 AM $ 0.374
-0.21%
$ -- $ 3.42 million
3:17 AM $ 0.376
+0.00%
$ -- $ 3.42 million
3:13 AM $ 0.376
+0.00%
$ -- $ 3.42 million
3:12 AM $ 0.381
+0.00%
$ -- $ 3.46 million
3:11 AM $ 0.381
-0.05%
$ -- $ 3.46 million
3:10 AM $ 0.381
+0.00%
$ -- $ 3.46 million
3:09 AM $ 0.381
+0.00%
$ -- $ 3.49 million
3:08 AM $ 0.383
-0.46%
$ -- $ 3.51 million
3:06 AM $ 0.386
+0.00%
$ -- $ 3.51 million
3:05 AM $ 0.386
+0.00%
$ -- $ 3.53 million
3:04 AM $ 0.386
-0.61%
$ -- $ 3.53 million
3:03 AM $ 0.391
-1.36%
$ -- $ 3.59 million
3:02 AM $ 0.398
+0.01%
$ -- $ 3.61 million
3:01 AM $ 0.398
+0.00%
$ -- $ 3.61 million