UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.393
+0.00%
$ -- $ 3.59 million
3:37 AM $ 0.393
+0.00%
$ -- $ 3.57 million
3:36 AM $ 0.393
+0.04%
$ -- $ 3.57 million
3:35 AM $ 0.392
+1.52%
$ -- $ 3.46 million
3:34 AM $ 0.385
+0.61%
$ -- $ 3.46 million
3:32 AM $ 0.38
+0.00%
$ -- $ 3.44 million
3:31 AM $ 0.38
+0.00%
$ -- $ 3.44 million
3:26 AM $ 0.378
+0.00%
$ -- $ 3.43 million
3:24 AM $ 0.377
+0.58%
$ -- $ 3.41 million
3:19 AM $ 0.375
+0.00%
$ -- $ 3.41 million
3:18 AM $ 0.374
-0.21%
$ -- $ 3.42 million
3:17 AM $ 0.376
+0.00%
$ -- $ 3.42 million
3:13 AM $ 0.376
+0.00%
$ -- $ 3.42 million
3:12 AM $ 0.381
+0.00%
$ -- $ 3.46 million
3:11 AM $ 0.381
-0.05%
$ -- $ 3.46 million
3:10 AM $ 0.381
+0.00%
$ -- $ 3.46 million
3:09 AM $ 0.381
+0.00%
$ -- $ 3.49 million
3:08 AM $ 0.383
-0.46%
$ -- $ 3.51 million
3:06 AM $ 0.386
+0.00%
$ -- $ 3.51 million
3:05 AM $ 0.386
+0.00%
$ -- $ 3.53 million
3:04 AM $ 0.386
-0.61%
$ -- $ 3.53 million
3:03 AM $ 0.391
-1.36%
$ -- $ 3.59 million
3:02 AM $ 0.398
+0.01%
$ -- $ 3.61 million
3:01 AM $ 0.398
+0.00%
$ -- $ 3.61 million
2:59 AM $ 0.398
+0.00%
$ -- $ 3.61 million
2:58 AM $ 0.398
+0.00%
$ -- $ 3.61 million
2:57 AM $ 0.397
+0.30%
$ -- $ 3.59 million
2:56 AM $ 0.394
+0.00%
$ -- $ 3.57 million
2:55 AM $ 0.394
+0.00%
$ -- $ 3.56 million
2:54 AM $ 0.393
+0.48%
$ -- $ 3.56 million
2:53 AM $ 0.391
+0.00%
$ -- $ 3.55 million
2:52 AM $ 0.391
+0.00%
$ -- $ 3.54 million
2:50 AM $ 0.39
+0.61%
$ -- $ 3.51 million
2:47 AM $ 0.388
+0.00%
$ -- $ 3.51 million
2:46 AM $ 0.388
+0.00%
$ -- $ 3.46 million
2:45 AM $ 0.388
+1.15%
$ -- $ 3.46 million
2:44 AM $ 0.381
+0.00%
$ -- $ 3.45 million
2:43 AM $ 0.381
+0.00%
$ -- $ 3.42 million
2:42 AM $ 0.38
+0.00%
$ -- $ 3.42 million
2:41 AM $ 0.377
+0.38%
$ -- $ 3.41 million
2:40 AM $ 0.374
+0.32%
$ -- $ 3.37 million
2:39 AM $ 0.372
+0.78%
$ -- $ 3.36 million
2:38 AM $ 0.371
+0.00%
$ -- $ 3.36 million
2:37 AM $ 0.371
+0.17%
$ -- $ 3.34 million
2:36 AM $ 0.369
+0.19%
$ -- $ 3.34 million
2:35 AM $ 0.369
-0.17%
$ -- $ 3.34 million
2:34 AM $ 0.366
+0.09%
$ -- $ 3.23 million
2:33 AM $ 0.358
+0.25%
$ -- $ 3.22 million
2:32 AM $ 0.357
+0.01%
$ -- $ 3.22 million
2:30 AM $ 0.357
+0.00%
$ -- $ 3.22 million