UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.388
+1.15%
$ -- $ 3.46 million
2:44 AM $ 0.381
+0.00%
$ -- $ 3.45 million
2:43 AM $ 0.381
+0.00%
$ -- $ 3.42 million
2:42 AM $ 0.38
+0.00%
$ -- $ 3.42 million
2:41 AM $ 0.377
+0.38%
$ -- $ 3.41 million
2:40 AM $ 0.374
+0.32%
$ -- $ 3.37 million
2:39 AM $ 0.372
+0.78%
$ -- $ 3.36 million
2:38 AM $ 0.371
+0.00%
$ -- $ 3.36 million
2:37 AM $ 0.371
+0.17%
$ -- $ 3.34 million
2:36 AM $ 0.369
+0.19%
$ -- $ 3.34 million
2:35 AM $ 0.369
-0.17%
$ -- $ 3.34 million
2:34 AM $ 0.366
+0.09%
$ -- $ 3.23 million
2:33 AM $ 0.358
+0.25%
$ -- $ 3.22 million
2:32 AM $ 0.357
+0.01%
$ -- $ 3.22 million
2:30 AM $ 0.357
+0.00%
$ -- $ 3.22 million
2:28 AM $ 0.357
+0.00%
$ -- $ 3.22 million
2:27 AM $ 0.357
-0.03%
$ -- $ 3.22 million
2:26 AM $ 0.357
+0.80%
$ -- $ 3.17 million
2:25 AM $ 0.351
+0.00%
$ -- $ 3.17 million
2:24 AM $ 0.351
+0.00%
$ -- $ 3.17 million
2:22 AM $ 0.351
+0.00%
$ -- $ 3.16 million
2:18 AM $ 0.35
+0.00%
$ -- $ 3.16 million
2:15 AM $ 0.35
+0.00%
$ -- $ 3.16 million
2:09 AM $ 0.35
+0.00%
$ -- $ 3.16 million
2:02 AM $ 0.35
+0.00%
$ -- $ 3.16 million
2:00 AM $ 0.35
+0.00%
$ -- $ 3.16 million
1:59 AM $ 0.35
-0.80%
$ -- $ 3.16 million
1:57 AM $ 0.35
+0.00%
$ -- $ 3.16 million
1:56 AM $ 0.35
+0.03%
$ -- $ 3.16 million
1:55 AM $ 0.35
+0.00%
$ -- $ 3.16 million
1:53 AM $ 0.35
+0.24%
$ -- $ 3.15 million
1:52 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:50 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:49 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:47 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:46 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:45 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:44 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:43 AM $ 0.349
+0.00%
$ -- $ 3.14 million
1:41 AM $ 0.349
+0.48%
$ -- $ 3.13 million
1:40 AM $ 0.347
+0.00%
$ -- $ 3.08 million
1:37 AM $ 0.342
+0.00%
$ -- $ 3.07 million
1:36 AM $ 0.341
+0.00%
$ -- $ 3.07 million
1:35 AM $ 0.341
+0.00%
$ -- $ 3.07 million
1:33 AM $ 0.34
+0.00%
$ -- $ 3.04 million
1:32 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:31 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:30 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:28 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:27 AM $ 0.338
+0.00%
$ -- $ 3.04 million