UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.349
+0.48%
$ -- $ 3.13 million
1:40 AM $ 0.347
+0.00%
$ -- $ 3.08 million
1:37 AM $ 0.342
+0.00%
$ -- $ 3.07 million
1:36 AM $ 0.341
+0.00%
$ -- $ 3.07 million
1:35 AM $ 0.341
+0.00%
$ -- $ 3.07 million
1:33 AM $ 0.34
+0.00%
$ -- $ 3.04 million
1:32 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:31 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:30 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:28 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:27 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:18 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:17 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:16 AM $ 0.338
-0.06%
$ -- $ 3.04 million
1:12 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:11 AM $ 0.338
+0.00%
$ -- $ 3.04 million
1:10 AM $ 0.338
+0.00%
$ -- $ 3 million
1:09 AM $ 0.334
+0.00%
$ -- $ 3 million
1:06 AM $ 0.333
+0.00%
$ -- $ 3 million
12:59 AM $ 0.334
-0.10%
$ -- $ 3 million
12:58 AM $ 0.334
-1.73%
$ -- $ 3.06 million
12:57 AM $ 0.34
-0.06%
$ -- $ 3.06 million
12:56 AM $ 0.342
-3.08%
$ -- $ 3.17 million
12:52 AM $ 0.353
-0.08%
$ -- $ 3.17 million
12:46 AM $ 0.353
+0.00%
$ -- $ 3.17 million
12:44 AM $ 0.353
+0.00%
$ -- $ 3.15 million
12:42 AM $ 0.351
-0.03%
$ -- $ 3.15 million
12:39 AM $ 0.351
+4.65%
$ -- $ 3.01 million
12:37 AM $ 0.336
+0.10%
$ -- $ 2.96 million
12:36 AM $ 0.331
+0.00%
$ -- $ 2.96 million
12:31 AM $ 0.331
+0.10%
$ -- $ 2.95 million
12:30 AM $ 0.33
+0.00%
$ -- $ 2.85 million
12:29 AM $ 0.325
+1.71%
$ -- $ 2.85 million
12:28 AM $ 0.319
+0.00%
$ -- $ 2.8 million
12:27 AM $ 0.314
-0.31%
$ -- $ 2.81 million
12:26 AM $ 0.315
+0.00%
$ -- $ 2.82 million
12:25 AM $ 0.315
+0.00%
$ -- $ 2.82 million
12:23 AM $ 0.316
+0.00%
$ -- $ 2.82 million
12:19 AM $ 0.316
+0.03%
$ -- $ 2.82 million
12:18 AM $ 0.316
+0.00%
$ -- $ 2.82 million
12:15 AM $ 0.316
+0.00%
$ -- $ 2.82 million
12:06 AM $ 0.316
+0.00%
$ -- $ 2.82 million
12:05 AM $ 0.316
+0.00%
$ -- $ 2.76 million
12:04 AM $ 0.314
+0.00%
$ -- $ 2.76 million
12:00 AM $ 0.31
+0.00%
$ -- $ 2.76 million
11:58 PM $ 0.31
+0.00%
$ -- $ 2.75 million
11:57 PM $ 0.308
+0.00%
$ -- $ 2.75 million
11:48 PM $ 0.308
+0.00%
$ -- $ 2.75 million
11:46 PM $ 0.308
+0.00%
$ -- $ 2.75 million
11:42 PM $ 0.308
+0.00%
$ -- $ 2.73 million