UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.337
+0.00%
$ -- $ 290,016
12:01 PM $ 0.338
+0.00%
$ -- $ 303,429
11:59 AM $ 0.338
+0.00%
$ -- $ 316,266
11:54 AM $ 0.337
+0.00%
$ -- $ 348,484
11:51 AM $ 0.337
+0.00%
$ -- $ 362,807
11:46 AM $ 0.337
+0.08%
$ -- $ 402,361
11:45 AM $ 0.335
+1.95%
$ -- $ 411,260
11:43 AM $ 0.327
+0.46%
$ -- $ 433,362
11:38 AM $ 0.327
+0.00%
$ -- $ 599,075
11:36 AM $ 0.327
+0.00%
$ -- $ 739,812
11:35 AM $ 0.327
+0.00%
$ -- $ 754,339
11:30 AM $ 0.329
+0.00%
$ -- $ 1.16 million
11:29 AM $ 0.335
+0.00%
$ -- $ 1.27 million
11:27 AM $ 0.334
+0.00%
$ -- $ 2.2 million
11:25 AM $ 0.349
+0.00%
$ -- $ 3.23 million
10:51 AM $ 0.349
+0.00%
$ -- $ 3.23 million
10:29 AM $ 0.349
+0.00%
$ -- $ 3.25 million
10:22 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:20 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:14 AM $ 0.35
+0.00%
$ -- $ 3.25 million
10:12 AM $ 0.351
+0.00%
$ -- $ 3.26 million
10:03 AM $ 0.352
+0.00%
$ -- $ 3.26 million
10:02 AM $ 0.352
+0.02%
$ -- $ 3.26 million
10:01 AM $ 0.352
+0.02%
$ -- $ 3.28 million
9:59 AM $ 0.354
+0.00%
$ -- $ 3.28 million
9:55 AM $ 0.354
+0.00%
$ -- $ 3.3 million
9:54 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:49 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:45 AM $ 0.356
+0.00%
$ -- $ 3.3 million
9:42 AM $ 0.356
+0.00%
$ -- $ 3.33 million
9:37 AM $ 0.359
+0.00%
$ -- $ 3.37 million
9:36 AM $ 0.364
+0.00%
$ -- $ 3.37 million
9:22 AM $ 0.364
+0.00%
$ -- $ 3.37 million
9:18 AM $ 0.364
+0.00%
$ -- $ 3.34 million
9:17 AM $ 0.361
+0.00%
$ -- $ 3.34 million
9:16 AM $ 0.361
+0.00%
$ -- $ 3.34 million
9:09 AM $ 0.361
+0.00%
$ -- $ 3.32 million
9:06 AM $ 0.359
+0.02%
$ -- $ 3.33 million
8:56 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:55 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:49 AM $ 0.36
+0.00%
$ -- $ 3.33 million
8:41 AM $ 0.36
+0.00%
$ -- $ 3.32 million
8:39 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:18 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:15 AM $ 0.359
-0.02%
$ -- $ 3.32 million
8:12 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:10 AM $ 0.359
+0.00%
$ -- $ 3.32 million
8:08 AM $ 0.359
+0.00%
$ -- $ 3.31 million
8:06 AM $ 0.358
+0.00%
$ -- $ 3.27 million
7:59 AM $ 0.354
+0.00%
$ -- $ 3.27 million
Download