Angry Doge Historical Data

ANFD
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅811
+0.00%
$ 810,545 $ 32
Sep 16, 2025 $ 0.0₅743
-0.58%
$ 742,527 $ 7,144
Sep 14, 2025 $ 0.0₅807
+0.00%
$ -- $ 6,157
Sep 13, 2025 $ 0.0₅867
+0.00%
$ -- $ 6,457
Sep 12, 2025 $ 0.0₅883
+0.00%
$ -- $ 6,882
Aug 29, 2025 $ 0.0000105
+0.00%
$ -- $ 30,154
Aug 24, 2025 $ 0.0000148
+18.53%
$ 1.48 million $ 23,184
Aug 19, 2025 $ 0.0000114
+0.00%
$ -- $ 8,455
Aug 17, 2025 $ 0.0000126
+0.18%
$ -- $ 9,074
Aug 13, 2025 $ 0.0000155
+4.43%
$ 1.55 million $ 22,982
Dec 30, 2024 $ 0.0₅917
-0.57%
$ -- $ 1
Dec 29, 2024 $ 0.0₅915
-1.18%
$ 915,309 $ 1
Dec 28, 2024 $ 0.0₅921
-5.95%
$ 921,492 $ 298
Dec 27, 2024 $ 0.0₅961
+2.22%
$ 960,943 $ 1,552
Dec 25, 2024 $ 0.0₅991
+0.87%
$ -- $ 336
Dec 24, 2024 $ 0.0000102
+2.77%
$ 1.02 million $ 338
Dec 23, 2024 $ 0.0₅944
+0.39%
$ 943,860 $ 3,483
Dec 22, 2024 $ 0.0₅935
-0.52%
$ 934,549 $ 3,395
Dec 21, 2024 $ 0.0000101
-1.74%
$ -- $ 81
Dec 14, 2024 $ 0.000012
-0.68%
$ -- $ 1,563
Dec 13, 2024 $ 0.000012
-3.69%
$ 1.2 million $ 1,981
Dec 12, 2024 $ 0.0000127
-1.86%
$ 1.27 million $ 16,688
Dec 11, 2024 $ 0.000013
-5.78%
$ 1.28 million $ 19,905
Dec 10, 2024 $ 0.0000138
-7.36%
$ 1.38 million $ 8,315
Dec 8, 2024 $ 0.0000165
-0.88%
$ -- $ 2,361
Dec 7, 2024 $ 0.0000166
-0.11%
$ 1.66 million $ 2,385
Dec 6, 2024 $ 0.0000167
+2.52%
$ 1.67 million $ 875
Dec 4, 2024 $ 0.0000161
+0.00%
$ -- $ 3,984
Dec 3, 2024 $ 0.0000161
-4.12%
$ 1.61 million $ 3,986
Dec 2, 2024 $ 0.0000168
-9.40%
$ 1.68 million $ 7,879
Dec 1, 2024 $ 0.0000187
+2.26%
$ 1.88 million $ 2,831
Nov 30, 2024 $ 0.0000178
+2.44%
$ 1.83 million $ 3,046
Nov 29, 2024 $ 0.0000174
-2.43%
$ 1.74 million $ 1,223
Nov 28, 2024 $ 0.0000178
-8.29%
$ 1.78 million $ 13,039
Nov 27, 2024 $ 0.0000195
-3.03%
$ 1.95 million $ 9,845
Nov 26, 2024 $ 0.0000201
-6.96%
$ 2.01 million $ 7,091
Nov 25, 2024 $ 0.0000216
-2.11%
$ 2.16 million $ 4,738
Nov 24, 2024 $ 0.000022
-3.00%
$ 2.2 million $ 2,139
Nov 23, 2024 $ 0.0000226
-1.22%
$ 2.26 million $ 3,958
Nov 22, 2024 $ 0.0000229
-6.92%
$ 2.29 million $ 3,926
Nov 21, 2024 $ 0.0000246
+13.43%
$ 2.46 million $ 8,463
Nov 20, 2024 $ 0.0000217
-1.48%
$ 2.19 million $ 226
Nov 19, 2024 $ 0.000022
+1.86%
$ 2.2 million $ 9,129
Nov 18, 2024 $ 0.0000215
+26.07%
$ 2.15 million $ 35,947
Nov 17, 2024 $ 0.0000161
+0.00%
$ -- $ 2,517
Nov 16, 2024 $ 0.000016
+0.57%
$ 1.6 million $ 2,504
Nov 15, 2024 $ 0.000016
-0.28%
$ 1.6 million $ 569
Nov 14, 2024 $ 0.0000165
-0.28%
$ -- $ 156
Nov 13, 2024 $ 0.0000165
-7.68%
$ 1.65 million $ 6,946
Nov 12, 2024 $ 0.0000158
-3.93%
$ 1.58 million $ 17,772
Download