Angry Doge Historical Data

ANFD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅811
+0.00%
$ -- $ 32
Sep 15 $ 0.0₅743
-0.58%
$ -- $ 7,144
Sep 8 $ 0.0₅867
-1.89%
$ -- $ 13,339
Aug 25 $ 0.0000105
+0.00%
$ -- $ 30,154
Aug 18 $ 0.0000114
+0.00%
$ 1.48 million $ 8,455
Aug 11 $ 0.0000126
-15.28%
$ -- $ 32,057
Dec 30 $ 0.0₅917
-0.57%
$ -- $ 1
Dec 23 $ 0.0₅921
-1.99%
$ 915,309 $ 6,006
Dec 16 $ 0.0000101
-1.74%
$ 934,549 $ 81
Dec 9 $ 0.000012
-19.60%
$ -- $ 48,451
Dec 2 $ 0.0000166
-10.14%
$ -- $ 19,109
Nov 25 $ 0.0000187
-14.94%
$ 1.88 million $ 41,812
Nov 18 $ 0.0000226
+32.56%
$ 2.2 million $ 61,649
Nov 11 $ 0.000016
+32.09%
$ -- $ 44,517
Nov 4 $ 0.0000111
+33.33%
$ 1.19 million $ 6,110
Oct 28 $ 0.0₅852
-2.34%
$ 852,216 $ 8,181
Oct 21 $ 0.0₅871
-15.27%
$ 872,889 $ 4,995
Oct 14 $ 0.0₅989
+9.09%
$ -- $ 13,798
Oct 7 $ 0.0₅711
-0.12%
$ 910,902 $ 4,757
Sep 30 $ 0.0₅746
-3.50%
$ -- $ 1,878
Mar 27 $ 0.0₅873
-2.27%
$ -- $ 1,061
Mar 20 $ 0.0₅873
--%
$ 892,003 $ 3,171
Feb 27 $ 0.0₅751
-12.38%
$ -- $ 4,718
Feb 20 $ 0.0₅856
-1.34%
$ 856,354 $ 4,663
Feb 13 $ 0.0₅869
+8.57%
$ 869,150 $ 837
Feb 6 $ 0.0₅797
-7.40%
$ 797,220 $ 1,391
Jan 30 $ 0.0₅857
-2.68%
$ 856,523 $ 1,042
Jan 23 $ 0.0₅843
-18.49%
$ 881,910 $ 15,168
Jan 16 $ 0.0000104
+13.00%
$ 1.03 million $ 7,543
Jan 9 $ 0.0₅915
+38.60%
$ 914,919 $ 11,887
Download