Angry Doge Historical Data

ANFD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000166
+36.53%
$ 1.66 million $ 16,570
Nov 10, 2024 $ 0.000012
-4.25%
$ 1.19 million $ 7,072
Nov 9, 2024 $ 0.0000111
+3.92%
$ 1.11 million $ 228
Nov 8, 2024 $ 0.0000107
-0.88%
$ 1.07 million $ 1,366
Nov 7, 2024 $ 0.0000108
+5.15%
$ 1.08 million $ 1,449
Nov 4, 2024 $ 0.0₅834
-0.08%
$ -- $ 3,067
Nov 3, 2024 $ 0.0₅852
+1.13%
$ 852,216 $ 3,071
Nov 2, 2024 $ 0.0₅842
-2.28%
$ 842,058 $ 1,222
Nov 1, 2024 $ 0.0₅863
-1.34%
$ 862,669 $ 329
Oct 31, 2024 $ 0.0₅928
-1.51%
$ -- $ 781
Oct 30, 2024 $ 0.0₅942
-1.34%
$ 942,199 $ 793
Oct 29, 2024 $ 0.0₅955
+7.41%
$ 954,910 $ 1,468
Oct 28, 2024 $ 0.0₅905
+3.66%
$ 904,610 $ 518
Oct 27, 2024 $ 0.0₅873
+0.22%
$ 872,889 $ 22
Oct 26, 2024 $ 0.0₅871
-3.13%
$ 871,040 $ 3,618
Oct 25, 2024 $ 0.0₅895
-4.78%
$ 894,502 $ 502
Oct 24, 2024 $ 0.0₅935
-0.11%
$ -- $ 1
Oct 23, 2024 $ 0.0₅937
+1.78%
$ 936,785 $ 397
Oct 21, 2024 $ 0.0000101
-1.38%
$ 1.01 million $ 477
Oct 19, 2024 $ 0.0₅989
-0.04%
$ 989,063 $ 853
Oct 17, 2024 $ 0.0₅968
+1.49%
$ -- $ 296
Oct 16, 2024 $ 0.0₅953
+6.52%
$ 952,745 $ 8,555
Oct 15, 2024 $ 0.0₅876
-7.29%
$ 875,593 $ 2,039
Oct 14, 2024 $ 0.0₅945
+4.17%
$ 944,467 $ 2,055
Oct 13, 2024 $ 0.0₅911
+2.79%
$ 910,902 $ 8,357
Oct 10, 2024 $ 0.0₅711
-1.67%
$ 710,670 $ 1,584
Oct 9, 2024 $ 0.0₅708
-0.47%
$ 708,232 $ 3,173
Oct 5, 2024 $ 0.0₅746
+0.18%
$ -- $ 243
Oct 4, 2024 $ 0.0₅756
+0.86%
$ 755,675 $ 247
Oct 3, 2024 $ 0.0₅749
-3.04%
$ 749,225 $ 1,388
Apr 1, 2023 $ 0.0₅873
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.0₅867
+1.05%
$ -- $ 489
Mar 30, 2023 $ 0.0₅855
-4.69%
$ 854,958 $ 483
Mar 29, 2023 $ 0.0₅899
-0.23%
$ 898,877 $ 89
Mar 28, 2023 $ 0.0₅866
+0.72%
$ -- $ 0
Mar 27, 2023 $ 0.0₅859
-3.86%
$ 858,887 $ 0
Mar 26, 2023 $ 0.0₅892
+2.11%
$ 892,003 $ 5
Mar 25, 2023 $ 0.0₅873
-0.23%
$ 873,359 $ 27
Mar 24, 2023 $ 0.0₅875
-0.79%
$ 874,608 $ 534
Mar 23, 2023 $ 0.0₅882
+5.38%
$ 881,875 $ 2,446
Mar 22, 2023 $ 0
-100.00%
$ -- $ 150
Mar 21, 2023 $ 0
--%
$ -- $ 14
Mar 4, 2023 $ 0.0₅751
-0.69%
$ 750,613 $ 2,055
Mar 3, 2023 $ 0.0₅755
+0.38%
$ 754,510 $ 2,066
Mar 2, 2023 $ 0.0₅863
+0.02%
$ -- $ 215
Mar 1, 2023 $ 0.0₅864
+3.13%
$ 863,850 $ 215
Feb 27, 2023 $ 0.0₅846
-1.25%
$ 845,952 $ 168
Feb 26, 2023 $ 0.0₅856
+2.14%
$ 856,354 $ 338
Feb 25, 2023 $ 0.0₅841
-0.88%
$ 840,753 $ 1,521
Feb 24, 2023 $ 0.0₅848
+1.47%
$ 847,947 $ 1,886