Angry Doge Historical Data

ANFD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0₅824
-2.11%
$ 823,708 $ 209
Feb 21, 2023 $ 0.0₅837
-2.20%
$ 836,840 $ 631
Feb 20, 2023 $ 0.0₅875
+0.78%
$ 874,790 $ 78
Feb 19, 2023 $ 0.0₅869
-1.35%
$ 869,150 $ 241
Feb 18, 2023 $ 0.0₅88
+0.08%
$ -- $ 70
Feb 17, 2023 $ 0.0₅88
+1.75%
$ 879,640 $ 431
Feb 14, 2023 $ 0.0₅819
+4.28%
$ 819,358 $ 32
Feb 13, 2023 $ 0.0₅783
-2.18%
$ 783,045 $ 62
Feb 12, 2023 $ 0.0₅797
-1.32%
$ 797,220 $ 139
Feb 11, 2023 $ 0.0₅81
+2.59%
$ 809,878 $ 657
Feb 9, 2023 $ 0.0₅87
+0.47%
$ -- $ 207
Feb 8, 2023 $ 0.0₅865
-1.92%
$ 864,883 $ 205
Feb 6, 2023 $ 0.0₅859
-0.25%
$ -- $ 183
Feb 5, 2023 $ 0.0₅857
-3.75%
$ 856,523 $ 183
Feb 4, 2023 $ 0.0₅892
+1.44%
$ 891,931 $ 88
Feb 3, 2023 $ 0.0₅882
+1.39%
$ 882,074 $ 205
Feb 2, 2023 $ 0.0₅893
+1.96%
$ -- $ 179
Feb 1, 2023 $ 0.0₅874
+4.91%
$ 874,051 $ 176
Jan 31, 2023 $ 0.0₅835
-0.02%
$ -- $ 105
Jan 30, 2023 $ 0.0₅835
-5.11%
$ 835,140 $ 105
Jan 29, 2023 $ 0.0₅882
+4.57%
$ 881,910 $ 141
Jan 28, 2023 $ 0.0₅843
-3.02%
$ 843,255 $ 577
Jan 27, 2023 $ 0.0₅87
-1.23%
$ 869,577 $ 1,355
Jan 26, 2023 $ 0.0₅879
-13.65%
$ 879,299 $ 12,569
Jan 25, 2023 $ 0.0000102
+3.86%
$ 1.02 million $ 114
Jan 24, 2023 $ 0.0₅981
-4.52%
$ 981,312 $ 170
Jan 23, 2023 $ 0.0000103
-0.58%
$ 1.03 million $ 383
Jan 22, 2023 $ 0.0000104
-0.57%
$ 1.03 million $ 102
Jan 21, 2023 $ 0.0000104
-0.95%
$ 1.04 million $ 126
Jan 20, 2023 $ 0.0000105
+5.79%
$ 1.05 million $ 205
Jan 19, 2023 $ 0.0₅992
+0.06%
$ 991,979 $ 193
Jan 18, 2023 $ 0.0₅979
-3.09%
$ 979,145 $ 283
Jan 17, 2023 $ 0.0000101
+5.90%
$ 1.01 million $ 5,833
Jan 16, 2023 $ 0.0₅916
+0.00%
$ 915,924 $ 802
Jan 15, 2023 $ 0.0₅915
-1.20%
$ 914,919 $ 1,257
Jan 14, 2023 $ 0.0₅926
+8.07%
$ 926,279 $ 530
Jan 13, 2023 $ 0.0₅858
+2.00%
$ 857,577 $ 167
Jan 12, 2023 $ 0.0₅841
+9.87%
$ 841,142 $ 3,806
Jan 11, 2023 $ 0.0₅764
+2.63%
$ 764,107 $ 168
Jan 10, 2023 $ 0.0₅744
+8.94%
$ 743,817 $ 3,862
Jan 9, 2023 $ 0.0₅665
+0.81%
$ -- $ 2,096
Download