MX69420 Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0000693
+0.00%
$-- $2
Apr 7, 2025 $0.0000554
+0.00%
$-- $1
Mar 24, 2025 $0.0000775
+0.00%
$-- $1
Mar 3, 2025 $0.0000903
+0.00%
$-- $2
Feb 17, 2025 $0.000122
+0.00%
$-- $16
Feb 10, 2025 $0.000129
+0.00%
$-- $158
Feb 3, 2025 $0.00013
+0.00%
$-- $25
Jan 27, 2025 $0.000176
+0.00%
$-- $236
Jan 26, 2025 $0.000204
+0.00%
$-- $307
Jan 25, 2025 $0.000219
+0.00%
$-- $116
Jan 24, 2025 $0.00024
+0.00%
$-- $868
Jan 13, 2025 $0.000189
+3.22%
$13,085 $6
Jan 12, 2025 $0.000183
+9.23%
$12,653 $1
Jan 11, 2025 $0.000173
+22.51%
$12,007 $37
Jan 10, 2025 $0.000135
-12.83%
$9,368 $4
Jan 9, 2025 $0.000166
+10.88%
$11,497 $10
Jan 8, 2025 $0.000154
-6.63%
$10,693 $26
Nov 3, 2024 $0.000556
-26.28%
$-- $7,982
Nov 2, 2024 $0.000779
+80.78%
$54,061 $8,090
Nov 1, 2024 $0.000427
-54.51%
$29,643 $39,815
Download