MX69420 Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000693
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000554
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000775
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000903
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.000122
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.000129
+0.00%
$ -- $ 158
Feb 3, 2025 $ 0.00013
+0.00%
$ -- $ 25
Jan 27, 2025 $ 0.000176
+0.00%
$ -- $ 236
Jan 26, 2025 $ 0.000204
+0.00%
$ -- $ 307
Jan 25, 2025 $ 0.000219
+0.00%
$ -- $ 116
Jan 24, 2025 $ 0.00024
+0.00%
$ -- $ 868
Jan 13, 2025 $ 0.000189
+3.22%
$ 13,085 $ 6
Jan 12, 2025 $ 0.000183
+9.23%
$ 12,653 $ 1
Jan 11, 2025 $ 0.000173
+22.51%
$ 12,007 $ 37
Jan 10, 2025 $ 0.000135
-12.83%
$ 9,368 $ 4
Jan 9, 2025 $ 0.000166
+10.88%
$ 11,497 $ 10
Jan 8, 2025 $ 0.000154
-6.63%
$ 10,693 $ 26
Nov 3, 2024 $ 0.000556
-26.28%
$ -- $ 7,982
Nov 2, 2024 $ 0.000779
+80.78%
$ 54,061 $ 8,090
Nov 1, 2024 $ 0.000427
-54.51%
$ 29,643 $ 39,815
Download