Ronaldo Sipping Historical Data

Sipping
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅415
+0.00%
$ 4,149 $ 416
Yesterday, at 11 PM $ 0.0₅415
+0.00%
$ 4,149 $ 416
Yesterday, at 10 PM $ 0.0₅435
+3.27%
$ 4,346 $ 5,022
Yesterday, at 4 AM $ 0.0₅409
+0.00%
$ 4,083 $ 4,880
Yesterday, at 12 AM $ 0.0₅423
+0.00%
$ 4,228 $ 5,061
Jul 2, 5 PM $ 0.0₅298
-13.25%
$ 2,982 $ 252
Jun 23, 10 PM $ 0.0₅404
+10.07%
$ 4,039 $ 1,540
Jun 23, 2 PM $ 0.0₅323
+0.00%
$ 3,224 $ 101
Jun 20, 10 AM $ 0.0₅316
+0.00%
$ -- $ 145
Jun 17, 8 PM $ 0.0₅367
-7.06%
$ 3,663 $ 1,116
Jun 17, 7 PM $ 0.0₅417
+2.50%
$ 4,167 $ 1,031
Jun 17, 6 PM $ 0.0₅407
-30.70%
$ 4,073 $ 829
Jun 17, 9 AM $ 0.0₅507
+0.11%
$ 5,065 $ 86
Jun 12, 12 AM $ 0.0₅623
+0.00%
$ 6,231 $ 562
Jun 11, 5 PM $ 0.0₅619
+0.00%
$ 6,190 $ 587
Jun 11, 4 PM $ 0.0₅619
+0.00%
$ 6,182 $ 584
Jun 11, 3 PM $ 0.0₅618
+1.24%
$ 6,181 $ 582
Jun 9, 9 PM $ 0.0₅814
+0.00%
$ 8,134 $ 146
Jun 2, 3 PM $ 0.0₅867
+0.00%
$ 8,662 $ 539
Jun 2, 1 AM $ 0.0₅985
+0.00%
$ 9,844 $ 237
Jun 1, 7 PM $ 0.0₅924
+0.00%
$ 9,231 $ 216
Jun 1, 2 PM $ 0.0₅971
+0.00%
$ 9,704 $ 188
May 31, 11 PM $ 0.0₅944
+0.48%
$ 9,440 $ 755
May 31, 10 PM $ 0.0₅939
+9.24%
$ 9,382 $ 727
May 31, 9 PM $ 0.0₅857
+0.00%
$ 8,564 $ 615
May 29, 1 AM $ 0.0₅891
+0.00%
$ 8,903 $ 621
May 27, 3 AM $ 0.0000123
+0.00%
$ 12,252 $ 278
May 27, 2 AM $ 0.000013
+0.00%
$ 12,960 $ 236
May 25, 5 AM $ 0.0₅895
-0.01%
$ 8,944 $ 377
May 24, 9 AM $ 0.0₅877
-9.23%
$ 8,769 $ 1,171
May 24, 2 AM $ 0.0000124
+0.00%
$ 12,433 $ 451
May 23, 11 AM $ 0.0000137
+0.00%
$ 13,742 $ 820
May 22, 4 PM $ 0.0000145
+0.00%
$ 14,444 $ 523
May 21, 11 PM $ 0.0000144
-0.22%
$ 14,428 $ 535
May 21, 10 PM $ 0.0000147
-1.30%
$ 14,685 $ 654
May 21, 9 PM $ 0.0000152
+0.00%
$ 15,223 $ 793
May 21, 8 PM $ 0.0000163
+0.00%
$ 16,301 $ 752
May 21, 2 PM $ 0.0000151
+0.00%
$ 15,069 $ 3,376
May 21, 1 PM $ 0.0000148
+0.15%
$ 14,758 $ 5,003
May 20, 9 PM $ 0.0000112
+0.00%
$ 11,188 $ 5,126
May 20, 8 PM $ 0.0000112
-0.50%
$ 11,160 $ 6,364
May 20, 7 PM $ 0.0000116
-3.16%
$ 11,643 $ 6,650
May 20, 6 PM $ 0.0000117
-12.12%
$ 11,667 $ 6,966
May 20, 5 PM $ 0.000013
+0.00%
$ 13,012 $ 6,985
May 20, 4 PM $ 0.0000133
-6.30%
$ 13,311 $ 6,805
May 20, 2 PM $ 0.0000122
-0.51%
$ 12,171 $ 4,754
May 20, 1 PM $ 0.0000114
+3.66%
$ 11,358 $ 3,824
May 20, 12 PM $ 0.0000123
+0.00%
$ 12,288 $ 2,285
May 20, 5 AM $ 0.0000116
-0.12%
$ 11,603 $ 2,288
May 19, 8 PM $ 0.0₅939
-9.06%
$ 9,385 $ 460
Download