Ronaldo Sipping Historical Data

Sipping
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅906
+0.00%
$ 9,055 $ 1,030
Today, at 6 PM $ 0.0₅906
-0.43%
$ 9,055 $ 1,030
Today, at 10 AM $ 0.0₅956
+0.00%
$ -- $ 1,282
Yesterday, at 6 PM $ 0.0₅769
+7.88%
$ 7,687 $ 735
Yesterday, at 5 PM $ 0.0₅732
+0.00%
$ 7,312 $ 1,314
May 15, 6 PM $ 0.0₅816
+0.00%
$ 8,153 $ 781
May 15, 1 AM $ 0.0000108
+0.00%
$ 10,766 $ 915
May 14, 11 AM $ 0.0000114
+0.00%
$ 11,350 $ 4,708
May 14, 8 AM $ 0.0000116
+0.00%
$ 11,616 $ 5,769
May 14, 7 AM $ 0.0000126
+0.00%
$ 12,601 $ 6,391
May 13, 11 PM $ 0.0000109
-3.00%
$ 10,869 $ 15,564
May 13, 10 PM $ 0.0000112
-13.49%
$ 11,178 $ 16,550
May 13, 9 PM $ 0.000013
-18.02%
$ 12,956 $ 16,901
May 13, 8 PM $ 0.0000156
+12.14%
$ 15,548 $ 20,081
May 13, 7 PM $ 0.0000139
+0.00%
$ 13,920 $ 18,311
May 13, 6 PM $ 0.000014
-2.24%
$ 14,019 $ 18,384
May 13, 5 PM $ 0.0000143
+0.00%
$ 14,313 $ 18,872
May 13, 4 PM $ 0.0000134
+0.00%
$ -- $ 18,245
May 13, 3 PM $ 0.0000155
-2.89%
$ 15,505 $ 18,297
May 13, 2 PM $ 0.0000164
+1.70%
$ 16,421 $ 27,109
May 13, 1 PM $ 0.0000173
-4.35%
$ 17,287 $ 31,255
May 13, 12 PM $ 0.000015
-19.51%
$ 15,000 $ 40,062
May 13, 11 AM $ 0.0000184
+14.34%
$ 18,393 $ 43,481
May 13, 10 AM $ 0.0000161
+21.69%
$ 16,092 $ 37,320
May 13, 3 AM $ 0.0₅821
+0.00%
$ 8,201 $ 13,893
May 13, 1 AM $ 0.0₅753
+18.31%
$ 7,526 $ 13,220
May 13, 12 AM $ 0.0₅631
-12.12%
$ 6,310 $ 10,931
May 12, 11 PM $ 0.0₅738
+10.98%
$ 7,377 $ 11,817
May 12, 10 PM $ 0.0₅667
-2.99%
$ 6,670 $ 10,780
May 12, 8 PM $ 0.0₅84
-4.20%
$ 8,396 $ 12,204
May 12, 1 PM $ 0.0₅422
+3.34%
$ 4,216 $ 3,602
May 12, 12 PM $ 0.0₅332
+0.00%
$ 3,313 $ 937
May 12, 3 AM $ 0.0₅279
+0.00%
$ 2,785 $ 678
Mar 18, 10 AM $ 0.0₅378
+0.00%
$ 3,773 $ 57
Download