Ronaldo Sipping Historical Data

Sipping
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅415
+0.00%
$ 4,149 $ 416
Yesterday $ 0.0₅415
-1.86%
$ 4,149 $ 416
Jul 2, 2026 $ 0.0₅298
-13.25%
$ -- $ 252
Jun 23, 2026 $ 0.0₅404
+25.28%
$ 4,039 $ 1,540
Jun 20, 2026 $ 0.0₅316
+0.00%
$ -- $ 145
Jun 17, 2026 $ 0.0₅367
-27.59%
$ 3,663 $ 1,116
Jun 12, 2026 $ 0.0₅623
+0.00%
$ -- $ 562
Jun 11, 2026 $ 0.0₅619
+1.39%
$ -- $ 587
Jun 9, 2026 $ 0.0₅814
+0.00%
$ 8,134 $ 146
Jun 2, 2026 $ 0.0₅867
-12.01%
$ -- $ 539
Jun 1, 2026 $ 0.0₅924
-4.87%
$ 9,231 $ 216
May 31, 2026 $ 0.0₅944
+10.22%
$ 9,440 $ 755
May 29, 2026 $ 0.0₅891
+0.00%
$ -- $ 621
May 27, 2026 $ 0.0000123
-5.46%
$ -- $ 278
May 25, 2026 $ 0.0₅895
-0.01%
$ -- $ 377
May 24, 2026 $ 0.0₅877
-29.47%
$ -- $ 1,171
May 23, 2026 $ 0.0000137
+0.00%
$ -- $ 820
May 22, 2026 $ 0.0000145
+0.00%
$ -- $ 523
May 21, 2026 $ 0.0000144
-2.09%
$ 14,428 $ 535
May 20, 2026 $ 0.0000112
-3.69%
$ 11,188 $ 5,126
May 19, 2026 $ 0.0₅939
-9.06%
$ 9,385 $ 460
May 18, 2026 $ 0.0000103
+16.23%
$ -- $ 1,667
May 17, 2026 $ 0.0₅906
-5.24%
$ 9,055 $ 1,030
May 16, 2026 $ 0.0₅769
+5.13%
$ 7,687 $ 735
May 15, 2026 $ 0.0₅816
-24.27%
$ 8,153 $ 781
May 14, 2026 $ 0.0000114
-9.93%
$ -- $ 4,708
May 13, 2026 $ 0.0000109
+51.37%
$ 10,869 $ 15,564
May 12, 2026 $ 0.0₅738
+164.94%
$ 7,377 $ 11,817
Mar 18, 2026 $ 0.0₅378
+0.00%
$ -- $ 57
Download