BODA Token Historical Data

BODAV2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉18
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₉204
+0.00%
$ -- $ 394
Mar 18, 2025 $ 0.0₉19
+0.00%
$ -- $ 341
Mar 10, 2025 $ 0.0₉162
+0.00%
$ 162,024 $ 619
Mar 3, 2025 $ 0.0₉187
+0.00%
$ 186,548 $ 2
Feb 24, 2025 $ 0.0₉195
+0.00%
$ 195,227 $ 4
Feb 17, 2025 $ 0.0₉491
+0.00%
$ 490,930 $ 748
Feb 10, 2025 $ 0.0₉208
+0.00%
$ 208,368 $ 10
Feb 3, 2025 $ 0.0₉194
+0.00%
$ 194,061 $ 7
Jan 27, 2025 $ 0.0₉221
+0.00%
$ 220,734 $ 13
Jan 26, 2025 $ 0.0₉227
+0.00%
$ 227,191 $ 7
Jan 25, 2025 $ 0.0₉228
+1.75%
$ 227,968 $ 1
Jan 24, 2025 $ 0.0₉232
-0.62%
$ 232,298 $ 4
Jan 23, 2025 $ 0.0₉231
-2.88%
$ 231,211 $ 24
Jan 22, 2025 $ 0.0₉236
+0.51%
$ 235,826 $ 66
Jan 21, 2025 $ 0.0₉233
+1.91%
$ 232,553 $ 32
Jan 20, 2025 $ 0.0₉232
-0.08%
$ 232,049 $ 4
Jan 19, 2025 $ 0.0₉229
-6.06%
$ 229,364 $ 88
Jan 18, 2025 $ 0.0₉238
-4.71%
$ 238,306 $ 449
Jan 17, 2025 $ 0.0₉248
+5.75%
$ 247,645 $ 235
Jan 16, 2025 $ 0.0₉231
-0.36%
$ 231,416 $ 51
Jan 15, 2025 $ 0.0₉255
+12.40%
$ 254,637 $ 61
Jan 14, 2025 $ 0.0₉241
+8.72%
$ 241,301 $ 0
Jan 13, 2025 $ 0.0₉23
-6.61%
$ 230,059 $ 486
Jan 12, 2025 $ 0.0₉26
+6.30%
$ -- $ 216
Jan 11, 2025 $ 0.0₉238
-3.74%
$ 238,258 $ 474
Jan 10, 2025 $ 0.0₉248
+0.82%
$ 248,028 $ 0
Jan 9, 2025 $ 0.0₉25
-4.49%
$ 250,230 $ 637
Jan 8, 2025 $ 0.0₉275
+0.00%
$ 274,883 $ 100
Jan 7, 2025 $ 0.0₉259
-2.66%
$ -- $ 155
Jan 5, 2025 $ 0.0₉259
+2.94%
$ -- $ 1
Jan 4, 2025 $ 0.0₉26
-3.05%
$ 260,099 $ 1
Jan 3, 2025 $ 0.0₉266
-6.02%
$ 265,930 $ 283
Jan 2, 2025 $ 0.0₉257
-4.48%
$ -- $ 11
Jan 1, 2025 $ 0.0₉263
-2.55%
$ 262,993 $ 11
Dec 31, 2024 $ 0.0₉265
-0.97%
$ -- $ 1
Dec 30, 2024 $ 0.0₉261
-0.76%
$ 261,044 $ 1
Dec 29, 2024 $ 0.0₉267
-3.65%
$ 266,693 $ 470
Dec 28, 2024 $ 0.0₉284
+3.63%
$ 283,928 $ 186
Dec 27, 2024 $ 0.0₉276
+0.80%
$ 275,778 $ 220
Dec 26, 2024 $ 0.0₉264
-3.75%
$ 264,432 $ 44
Dec 25, 2024 $ 0.0₉274
-1.07%
$ 274,212 $ 22
Dec 24, 2024 $ 0.0₉277
+0.91%
$ 277,054 $ 253
Dec 23, 2024 $ 0.0₉277
+10.72%
$ 276,758 $ 378
Dec 22, 2024 $ 0.0₉263
+1.59%
$ 263,405 $ 57
Dec 21, 2024 $ 0.0₉26
-1.93%
$ 259,752 $ 36
Dec 20, 2024 $ 0.0₉265
-0.67%
$ 264,874 $ 184
Dec 19, 2024 $ 0.0₉267
-2.68%
$ 266,970 $ 0
Dec 18, 2024 $ 0.0₉275
-3.84%
$ 274,812 $ 98
Dec 17, 2024 $ 0.0₉287
-0.52%
$ 286,851 $ 254
Download