BODA Token Historical Data

BODAV2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉18
+0.00%
$ -- $ 1
Mar 24 $ 0.0₉204
+0.00%
$ -- $ 394
Mar 17 $ 0.0₉19
+0.00%
$ -- $ 341
Mar 10 $ 0.0₉162
+0.00%
$ -- $ 619
Mar 3 $ 0.0₉187
+0.00%
$ -- $ 2
Feb 24 $ 0.0₉195
+0.00%
$ -- $ 4
Feb 17 $ 0.0₉491
+0.00%
$ -- $ 748
Feb 10 $ 0.0₉208
+0.00%
$ -- $ 10
Feb 3 $ 0.0₉194
+0.00%
$ -- $ 7
Jan 27 $ 0.0₉221
+0.00%
$ -- $ 13
Jan 20 $ 0.0₉228
-1.84%
$ 227,191 $ 130
Jan 13 $ 0.0₉238
-3.26%
$ 229,364 $ 1,282
Jan 6 $ 0.0₉238
-10.55%
$ -- $ 1,367
Dec 30 $ 0.0₉26
-1.12%
$ -- $ 307
Dec 23 $ 0.0₉284
+13.59%
$ 266,693 $ 1,103
Dec 16 $ 0.0₉26
-11.45%
$ 263,405 $ 576
Dec 9 $ 0.0₉288
-10.69%
$ 293,375 $ 1,245
Dec 2 $ 0.0₉347
+15.63%
$ 326,778 $ 965
Nov 25 $ 0.0₉3
-0.14%
$ 299,116 $ 850
Nov 18 $ 0.0₉297
-10.44%
$ 301,245 $ 3,145
Nov 11 $ 0.0₉322
-5.41%
$ 327,515 $ 1,997
Nov 4 $ 0.0₉35
+5.67%
$ -- $ 489
Oct 28 $ 0.0₉323
-10.98%
$ 322,529 $ 1,362
Oct 21 $ 0.0₉351
-3.71%
$ -- $ 1,614
Oct 14 $ 0.0₉368
-8.81%
$ 368,363 $ 2,143
Download