ARYA Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0402
+0.28%
$ -- $ 312
May 22, 2023 $ 0.0401
-1.03%
$ -- $ 19,743
May 21, 2023 $ 0.0405
+0.01%
$ -- $ 112,393
May 20, 2023 $ 0.0405
+14.53%
$ -- $ 253,697
May 19, 2023 $ 0.0354
+7.05%
$ -- $ 163,501
May 18, 2023 $ 0.0331
+15.90%
$ -- $ 276,027
May 17, 2023 $ 0.0283
+22.54%
$ -- $ 128,409
May 16, 2023 $ 0.0231
+13.89%
$ -- $ 130,224
May 15, 2023 $ 0.0203
+5.59%
$ -- $ 162,570
May 14, 2023 $ 0.0192
+2.88%
$ -- $ 82,071
May 13, 2023 $ 0.0187
+1.45%
$ -- $ 79,328
May 12, 2023 $ 0.0185
+1.47%
$ -- $ 123,542
May 11, 2023 $ 0.0182
-6.50%
$ -- $ 129,965
May 10, 2023 $ 0.0194
+7.84%
$ -- $ 105,493
May 9, 2023 $ 0.018
+0.54%
$ -- $ 5,573
May 8, 2023 $ 0.0179
+0.04%
$ -- $ 56,923
May 7, 2023 $ 0.0179
-6.78%
$ -- $ 32,686
May 6, 2023 $ 0.019
+15.04%
$ -- $ 41,362
May 5, 2023 $ 0.0165
+6.98%
$ -- $ 315,162
May 4, 2023 $ 0.0154
-34.41%
$ -- $ 46,002
May 3, 2023 $ 0.0235
+19.99%
$ -- $ 97,827
May 2, 2023 $ 0.0197
+69.48%
$ -- $ 136,777
May 1, 2023 $ 0.0117
-31.99%
$ -- $ 23,560
Apr 30, 2023 $ 0.0172
-11.19%
$ -- $ 38,269
Apr 29, 2023 $ 0.0194
-5.44%
$ -- $ 238,084
Apr 28, 2023 $ 0.0205
-1.02%
$ -- $ 316,068
Apr 27, 2023 $ 0.0206
-0.93%
$ -- $ 327,800
Apr 26, 2023 $ 0.0208
-2.88%
$ -- $ 88,113
Apr 25, 2023 $ 0.0214
-1.05%
$ -- $ 51,769
Apr 24, 2023 $ 0.0217
-5.55%
$ -- $ 213,163
Apr 23, 2023 $ 0.0229
-0.47%
$ -- $ 449,009
Apr 22, 2023 $ 0.023
+3.28%
$ -- $ 571,760
Apr 21, 2023 $ 0.0222
-0.65%
$ -- $ 104,388
Apr 20, 2023 $ 0.0222
+2.26%
$ -- $ 52,087
Apr 19, 2023 $ 0.0217
-5.71%
$ -- $ 75,524
Apr 18, 2023 $ 0.023
+7.51%
$ -- $ 100,782
Apr 17, 2023 $ 0.0214
-7.22%
$ -- $ 38,215
Apr 16, 2023 $ 0.0229
+19.02%
$ -- $ 125,818
Apr 15, 2023 $ 0.0192
-30.83%
$ -- $ 95,328
Apr 14, 2023 $ 0.0278
-11.45%
$ -- $ 71,302
Apr 13, 2023 $ 0.0313
+3.07%
$ -- $ 122,170
Apr 12, 2023 $ 0.0304
+15.95%
$ -- $ 193,821
Apr 11, 2023 $ 0.0262
+6.52%
$ -- $ 57,943
Apr 10, 2023 $ 0.0247
+7.95%
$ -- $ 138,541
Apr 9, 2023 $ 0.0228
-3.05%
$ -- $ 184,423
Apr 8, 2023 $ 0.0235
-16.29%
$ -- $ 192,577
Apr 7, 2023 $ 0.028
+27.14%
$ -- $ 263,345
Apr 6, 2023 $ 0.0221
-7.05%
$ -- $ 67,974
Apr 5, 2023 $ 0.0237
-16.28%
$ -- $ 59,060
Apr 4, 2023 $ 0.0284
-12.86%
$ -- $ 97,604
Download