ARYA Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0402
-0.78%
$ -- $ 20,056
May 15 $ 0.0405
+110.61%
$ -- $ 1.11 million
May 8 $ 0.0187
+4.63%
$ -- $ 500,825
May 1 $ 0.0179
+3.74%
$ -- $ 693,376
Apr 24 $ 0.0194
-15.47%
$ -- $ 1.23 million
Apr 17 $ 0.023
-0.63%
$ -- $ 942,756
Apr 10 $ 0.0192
-15.93%
$ -- $ 679,105
Apr 3 $ 0.0228
-39.75%
$ -- $ 965,055
Mar 27 $ 0.0378
-6.04%
$ -- $ 797,123
Mar 20 $ 0.0485
-25.09%
$ -- $ 1.32 million
Mar 13 $ 0.0692
-14.71%
$ -- $ 541,426
Mar 6 $ 0.0814
-9.24%
$ -- $ 910,123
Feb 27 $ 0.0898
+12.28%
$ -- $ 2.26 million
Feb 20 $ 0.08
+54.62%
$ -- $ 2.48 million
Download